Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $3.36
+0.00%
$16,781 $42
May 25, 12 PM $3.36
-0.07%
$16,777 $42
May 25, 11 AM $3.36
-0.06%
$16,794 $42
May 25, 10 AM $3.36
+0.15%
$16,813 $42
May 25, 9 AM $3.36
+0.11%
$16,799 $42
May 25, 8 AM $3.35
+0.04%
$16,755 $42
May 25, 7 AM $3.35
-0.12%
$16,763 $42
May 25, 6 AM $3.35
-0.26%
$16,756 $42
May 25, 5 AM $3.36
+0.54%
$16,806 $42
May 25, 4 AM $3.32
+0.09%
$16,602 $42
May 25, 3 AM $3.32
-0.19%
$16,602 $42
May 25, 2 AM $3.34
+0.17%
$16,695 $42
May 25, 1 AM $3.34
+0.11%
$16,697 $42
May 24, 7 AM $3.41
+0.00%
$17,074 $10
May 24, 6 AM $3.41
+0.33%
$17,072 $10
May 24, 5 AM $3.4
-0.12%
$17,015 $47
May 24, 4 AM $3.41
+0.32%
$17,062 $47
May 24, 3 AM $3.41
-0.08%
$17,033 $47
May 24, 2 AM $3.41
-0.11%
$17,060 $47
May 24, 1 AM $3.41
+0.12%
$17,055 $47
May 24, 12 AM $3.4
-0.12%
$16,978 $47
May 23, 11 PM $3.4
-0.02%
$17,024 $47
May 23, 10 PM $3.47
+0.22%
$17,360 $45
May 23, 9 PM $3.49
+0.23%
$17,430 $42
May 23, 8 PM $3.42
+0.11%
$17,107 $42
May 23, 7 PM $3.41
+0.00%
$17,071 $43
May 23, 6 PM $3.42
+0.87%
$17,081 $45
May 23, 5 PM $3.4
+0.18%
$16,978 $46
May 23, 4 PM $3.39
+0.20%
$16,945 $46
May 23, 3 PM $3.39
+0.46%
$16,971 $46
May 23, 2 PM $3.36
+0.18%
$16,782 $46
May 23, 1 PM $3.35
+0.90%
$16,736 $47
May 23, 12 PM $3.32
+0.13%
$16,577 $47
May 23, 11 AM $3.32
+0.02%
$16,576 $47
May 23, 10 AM $3.31
+0.37%
$16,567 $47
May 23, 9 AM $3.31
+0.18%
$16,532 $90
May 23, 8 AM $3.31
-0.82%
$16,551 $90
May 23, 7 AM $3.38
+0.08%
$16,874 $88
May 23, 6 AM $3.41
-1.50%
$17,050 $89
May 23, 5 AM $3.47
+0.01%
$17,326 $55
May 23, 4 AM $3.47
+0.02%
$17,370 $88
May 23, 3 AM $3.47
+0.17%
$17,349 $89
May 23, 2 AM $3.46
-0.22%
$17,309 $88
May 23, 1 AM $3.46
+0.07%
$17,315 $88
May 23, 12 AM $3.46
+0.22%
$17,312 $88
May 22, 11 PM $3.49
+0.08%
$17,429 $88
May 22, 10 PM $3.49
-0.18%
$17,448 $89
May 22, 9 PM $3.49
+0.22%
$17,435 $89
May 22, 8 PM $3.48
+0.53%
$17,406 $89
May 22, 7 PM $3.48
-0.16%
$17,407 $88