Donald Trump Historical Data
TRUMP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 4.54 | -0.59% | ||
| Mar 9, 7 PM | $ 4.5 | +1.35% | ||
| Mar 9, 6 PM | $ 4.41 | +0.26% | ||
| Mar 9, 5 PM | $ 4.43 | +0.11% | ||
| Mar 9, 4 PM | $ 4.41 | -0.11% | ||
| Mar 9, 3 PM | $ 4.43 | -0.18% | ||
| Mar 9, 2 PM | $ 4.41 | -0.51% | ||
| Mar 9, 1 PM | $ 4.38 | +0.50% | ||
| Mar 9, 12 PM | $ 4.22 | -0.02% | ||
| Mar 9, 11 AM | $ 4.23 | +0.00% | ||
| Mar 9, 10 AM | $ 4.25 | -0.51% | ||
| Mar 9, 9 AM | $ 4.24 | +0.49% | ||
| Mar 9, 8 AM | $ 4.2 | +0.20% | ||
| Mar 9, 7 AM | $ 4.19 | -0.48% | ||
| Mar 9, 6 AM | $ 4.24 | -0.32% | ||
| Mar 9, 5 AM | $ 4.21 | -0.46% | ||
| Mar 9, 4 AM | $ 4.2 | -0.19% | ||
| Mar 9, 3 AM | $ 4.25 | +1.65% | ||
| Mar 9, 2 AM | $ 4.15 | -0.99% | ||
| Mar 9, 1 AM | $ 4.16 | -0.49% | ||
| Mar 9, 12 AM | $ 4.24 | +0.71% | ||
| Mar 8, 11 PM | $ 4.24 | +0.17% | ||
| Mar 8, 10 PM | $ 4.2 | -0.85% | ||
| Mar 8, 9 PM | $ 4.26 | -0.67% | ||
| Mar 8, 8 PM | $ 4.27 | -0.29% | ||
| Mar 8, 7 PM | $ 4.26 | +0.48% | ||
| Mar 8, 6 PM | $ 4.23 | +0.01% | ||
| Mar 8, 5 PM | $ 4.25 | -0.08% | ||
| Mar 8, 4 PM | $ 4.27 | -0.28% | ||
| Mar 8, 3 PM | $ 4.31 | +0.58% | ||
| Mar 8, 2 PM | $ 4.3 | +0.66% | ||
| Mar 8, 1 PM | $ 4.3 | -0.55% | ||
| Mar 8, 12 PM | $ 4.3 | -1.00% | ||
| Mar 8, 11 AM | $ 4.36 | -2.17% | ||
| Mar 8, 10 AM | $ 4.42 | +0.26% | ||
| Mar 8, 9 AM | $ 4.41 | +0.17% | ||
| Mar 8, 8 AM | $ 4.38 | +1.31% | ||
| Mar 8, 7 AM | $ 4.32 | +0.55% | ||
| Mar 8, 6 AM | $ 4.34 | +0.05% | ||
| Mar 8, 5 AM | $ 4.37 | -0.01% | ||
| Mar 8, 4 AM | $ 4.38 | -0.08% | ||
| Mar 8, 3 AM | $ 4.39 | -0.24% | ||
| Mar 8, 2 AM | $ 4.41 | -0.02% | ||
| Mar 8, 1 AM | $ 4.42 | +0.05% | ||
| Mar 8, 12 AM | $ 4.43 | +0.16% | ||
| Mar 7, 11 PM | $ 4.63 | +0.35% | ||
| Mar 7, 10 PM | $ 4.62 | +0.22% | ||
| Mar 7, 9 PM | $ 4.83 | -1.34% | ||
| Mar 7, 8 PM | $ 4.89 | -4.96% | ||
| Mar 7, 7 PM | $ 5.16 | -0.31% | ||