Donald Trump Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 3.48
+0.07%
$ 17,410 $ 67
May 20, 5 AM $ 3.53
+0.68%
$ 17,633 $ 67
May 20, 4 AM $ 3.5
+0.07%
$ 17,522 $ 65
May 20, 3 AM $ 3.5
-0.04%
$ 17,511 $ 65
May 20, 2 AM $ 3.51
+0.35%
$ 17,549 $ 65
May 20, 1 AM $ 3.51
+0.10%
$ 17,563 $ 69
May 20, 12 AM $ 3.5
-0.41%
$ 17,503 $ 69
May 19, 11 PM $ 3.51
+0.22%
$ 17,561 $ 69
May 19, 10 PM $ 3.61
+1.26%
$ 18,041 $ 69
May 19, 9 PM $ 3.56
+0.09%
$ 17,818 $ 52
May 19, 8 PM $ 3.56
-0.34%
$ 17,816 $ 51
May 19, 7 PM $ 3.58
+0.10%
$ 17,899 $ 47
May 19, 6 PM $ 3.59
+0.11%
$ 17,933 $ 47
May 19, 5 PM $ 3.59
-1.07%
$ 17,962 $ 47
May 19, 4 PM $ 3.61
+1.87%
$ 18,073 $ 46
May 19, 3 PM $ 3.56
+0.30%
$ 17,801 $ 36
May 19, 2 PM $ 3.56
-0.39%
$ 17,814 $ 46
May 19, 1 PM $ 3.57
-0.16%
$ 17,866 $ 63
May 19, 12 PM $ 3.57
+0.29%
$ 17,863 $ 104
May 19, 11 AM $ 3.58
+0.11%
$ 17,900 $ 122
May 19, 10 AM $ 3.58
-0.06%
$ 17,912 $ 120
May 19, 9 AM $ 3.6
-0.42%
$ 18,002 $ 120
May 19, 8 AM $ 3.6
-0.45%
$ 18,008 $ 142
May 19, 7 AM $ 3.61
-0.10%
$ 18,048 $ 142
May 19, 6 AM $ 3.61
+0.34%
$ 18,034 $ 142
May 19, 5 AM $ 3.58
-0.31%
$ 17,919 $ 141
May 19, 4 AM $ 3.61
+0.28%
$ 18,028 $ 145
May 19, 3 AM $ 3.6
+0.13%
$ 17,999 $ 145
May 19, 2 AM $ 3.58
-1.73%
$ 17,906 $ 149
May 19, 1 AM $ 3.66
-0.24%
$ 18,300 $ 148
May 19, 12 AM $ 3.66
+0.07%
$ 18,319 $ 149
May 18, 11 PM $ 3.66
+0.10%
$ 18,313 $ 151
May 18, 10 PM $ 3.67
+1.98%
$ 18,346 $ 152
May 18, 9 PM $ 3.63
-0.09%
$ 18,140 $ 138
May 18, 8 PM $ 3.65
+0.47%
$ 18,225 $ 128
May 18, 7 PM $ 3.61
+0.93%
$ 18,063 $ 128
May 18, 6 PM $ 3.58
-0.42%
$ 17,913 $ 126
May 18, 5 PM $ 3.61
-0.05%
$ 18,031 $ 127
May 18, 4 PM $ 3.6
+0.26%
$ 18,007 $ 137
May 18, 3 PM $ 3.59
-0.01%
$ 17,928 $ 136
May 18, 2 PM $ 3.54
-1.94%
$ 17,687 $ 137
May 18, 1 PM $ 3.66
+0.28%
$ 18,319 $ 109
May 18, 12 PM $ 3.64
+2.23%
$ 18,193 $ 68
May 18, 11 AM $ 3.53
-0.13%
$ 17,631 $ 50
May 18, 10 AM $ 3.53
-0.40%
$ 17,645 $ 523
May 18, 9 AM $ 3.55
+0.28%
$ 17,727 $ 593
May 18, 8 AM $ 3.54
-0.10%
$ 17,678 $ 574
May 18, 7 AM $ 3.54
-0.01%
$ 17,701 $ 575
May 18, 6 AM $ 3.54
-0.07%
$ 17,702 $ 575
May 18, 5 AM $ 3.56
-1.48%
$ 17,809 $ 575