Donald Trump Historical Data
TRUMP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $ 4.89 | -4.96% | ||
| Mar 7, 7 PM | $ 5.16 | -0.31% | ||
| Mar 7, 6 PM | $ 5.18 | -0.70% | ||
| Mar 7, 5 PM | $ 5.2 | +0.26% | ||
| Mar 7, 4 PM | $ 5.2 | +0.24% | ||
| Mar 7, 3 PM | $ 5.22 | -0.11% | ||
| Mar 7, 2 PM | $ 5.21 | -0.36% | ||
| Mar 7, 1 PM | $ 5.24 | +0.05% | ||
| Mar 7, 12 PM | $ 5.24 | -0.20% | ||
| Mar 7, 11 AM | $ 5.25 | +0.27% | ||
| Mar 7, 10 AM | $ 5.24 | +0.23% | ||
| Mar 7, 9 AM | $ 5.24 | +0.10% | ||
| Mar 7, 8 AM | $ 5.22 | +0.03% | ||
| Mar 7, 7 AM | $ 5.21 | -0.04% | ||
| Mar 7, 6 AM | $ 5.2 | -0.28% | ||
| Mar 7, 5 AM | $ 5.21 | -0.03% | ||
| Mar 7, 4 AM | $ 5.21 | -0.28% | ||
| Mar 7, 3 AM | $ 5.24 | +0.47% | ||
| Mar 7, 2 AM | $ 5.23 | -0.09% | ||
| Mar 7, 1 AM | $ 5.23 | -0.09% | ||
| Mar 7, 12 AM | $ 5.24 | +0.01% | ||
| Mar 6, 11 PM | $ 5.27 | +0.19% | ||
| Mar 6, 10 PM | $ 5.21 | +0.38% | ||
| Mar 6, 9 PM | $ 5.21 | -0.01% | ||
| Mar 6, 8 PM | $ 5.23 | -0.06% | ||
| Mar 6, 7 PM | $ 5.28 | +0.13% | ||
| Mar 6, 6 PM | $ 5.23 | +1.51% | ||
| Mar 6, 5 PM | $ 5.16 | -0.51% | ||
| Mar 6, 4 PM | $ 5.17 | -0.11% | ||
| Mar 6, 3 PM | $ 5.2 | +0.10% | ||
| Mar 6, 2 PM | $ 5.19 | -0.20% | ||
| Mar 6, 1 PM | $ 5.2 | +0.36% | ||
| Mar 6, 12 PM | $ 5.21 | -0.68% | ||
| Mar 6, 11 AM | $ 5.27 | +0.26% | ||
| Mar 6, 10 AM | $ 5.27 | +0.31% | ||
| Mar 6, 9 AM | $ 5.26 | -0.78% | ||
| Mar 6, 8 AM | $ 5.31 | -1.65% | ||
| Mar 6, 7 AM | $ 5.26 | -0.14% | ||
| Mar 6, 6 AM | $ 5.29 | +0.27% | ||
| Mar 6, 5 AM | $ 5.3 | +0.41% | ||
| Mar 6, 4 AM | $ 5.32 | +0.00% | ||
| Mar 6, 3 AM | $ 5.32 | -0.25% | ||
| Mar 6, 2 AM | $ 5.37 | +0.18% | ||
| Mar 6, 1 AM | $ 5.34 | -0.18% | ||
| Mar 6, 12 AM | $ 5.35 | +0.08% | ||
| Mar 5, 11 PM | $ 5.36 | -0.18% | ||
| Mar 5, 10 PM | $ 5.36 | -0.14% | ||
| Mar 5, 9 PM | $ 5.47 | +0.24% | ||
| Mar 5, 8 PM | $ 5.45 | +0.24% | ||
| Mar 5, 7 PM | $ 5.45 | +0.39% | ||