Donald Trump Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 4.89
-4.96%
$ 24,451 $ 114
Mar 7, 7 PM $ 5.16
-0.31%
$ 25,791 $ 16
Mar 7, 6 PM $ 5.18
-0.70%
$ 25,870 $ 15
Mar 7, 5 PM $ 5.2
+0.26%
$ 26,007 $ 21
Mar 7, 4 PM $ 5.2
+0.24%
$ 25,986 $ 20
Mar 7, 3 PM $ 5.22
-0.11%
$ 26,093 $ 20
Mar 7, 2 PM $ 5.21
-0.36%
$ 26,023 $ 22
Mar 7, 1 PM $ 5.24
+0.05%
$ 26,180 $ 22
Mar 7, 12 PM $ 5.24
-0.20%
$ 26,213 $ 22
Mar 7, 11 AM $ 5.25
+0.27%
$ 26,267 $ 22
Mar 7, 10 AM $ 5.24
+0.23%
$ 26,216 $ 21
Mar 7, 9 AM $ 5.24
+0.10%
$ 26,185 $ 21
Mar 7, 8 AM $ 5.22
+0.03%
$ 26,070 $ 21
Mar 7, 7 AM $ 5.21
-0.04%
$ 26,033 $ 35
Mar 7, 6 AM $ 5.2
-0.28%
$ 26,018 $ 45
Mar 7, 5 AM $ 5.21
-0.03%
$ 26,058 $ 45
Mar 7, 4 AM $ 5.21
-0.28%
$ 26,032 $ 45
Mar 7, 3 AM $ 5.24
+0.47%
$ 26,208 $ 43
Mar 7, 2 AM $ 5.23
-0.09%
$ 26,129 $ 43
Mar 7, 1 AM $ 5.23
-0.09%
$ 26,149 $ 43
Mar 7, 12 AM $ 5.24
+0.01%
$ 26,183 $ 43
Mar 6, 11 PM $ 5.27
+0.19%
$ 26,352 $ 42
Mar 6, 10 PM $ 5.21
+0.38%
$ 26,059 $ 42
Mar 6, 9 PM $ 5.21
-0.01%
$ 26,023 $ 44
Mar 6, 8 PM $ 5.23
-0.06%
$ 26,152 $ 44
Mar 6, 7 PM $ 5.28
+0.13%
$ 26,376 $ 44
Mar 6, 6 PM $ 5.23
+1.51%
$ 26,132 $ 45
Mar 6, 5 PM $ 5.16
-0.51%
$ 25,771 $ 54
Mar 6, 4 PM $ 5.17
-0.11%
$ 25,860 $ 54
Mar 6, 3 PM $ 5.2
+0.10%
$ 26,005 $ 56
Mar 6, 2 PM $ 5.19
-0.20%
$ 25,939 $ 61
Mar 6, 1 PM $ 5.2
+0.36%
$ 25,981 $ 72
Mar 6, 12 PM $ 5.21
-0.68%
$ 26,048 $ 71
Mar 6, 11 AM $ 5.27
+0.26%
$ 26,323 $ 72
Mar 6, 10 AM $ 5.27
+0.31%
$ 26,322 $ 78
Mar 6, 9 AM $ 5.26
-0.78%
$ 26,296 $ 78
Mar 6, 8 AM $ 5.31
-1.65%
$ 26,557 $ 78
Mar 6, 7 AM $ 5.26
-0.14%
$ 26,302 $ 141
Mar 6, 6 AM $ 5.29
+0.27%
$ 26,444 $ 141
Mar 6, 5 AM $ 5.3
+0.41%
$ 26,497 $ 149
Mar 6, 4 AM $ 5.32
+0.00%
$ 26,590 $ 162
Mar 6, 3 AM $ 5.32
-0.25%
$ 26,581 $ 163
Mar 6, 2 AM $ 5.37
+0.18%
$ 26,823 $ 164
Mar 6, 1 AM $ 5.34
-0.18%
$ 26,680 $ 165
Mar 6, 12 AM $ 5.35
+0.08%
$ 26,738 $ 187
Mar 5, 11 PM $ 5.36
-0.18%
$ 26,783 $ 187
Mar 5, 10 PM $ 5.36
-0.14%
$ 26,771 $ 188
Mar 5, 9 PM $ 5.47
+0.24%
$ 27,364 $ 177
Mar 5, 8 PM $ 5.45
+0.24%
$ 27,268 $ 177
Mar 5, 7 PM $ 5.45
+0.39%
$ 27,232 $ 187