Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $3.53
-0.42%
$17,657 $85
May 22, 5 PM $3.54
+0.00%
$17,709 $85
May 22, 4 PM $3.54
+0.09%
$17,688 $87
May 22, 3 PM $3.53
+0.05%
$17,673 $88
May 22, 2 PM $3.54
-0.55%
$17,691 $88
May 22, 1 PM $3.57
+0.13%
$17,864 $88
May 22, 12 PM $3.57
+0.54%
$17,830 $91
May 22, 11 AM $3.54
-0.16%
$17,690 $90
May 22, 10 AM $3.63
-0.28%
$18,171 $97
May 22, 9 AM $3.64
+0.08%
$18,205 $51
May 21, 10 PM $3.54
-0.21%
$17,699 $14
May 21, 9 PM $3.55
-0.16%
$17,752 $14
May 21, 8 PM $3.56
+0.27%
$17,802 $14
May 20, 11 PM $3.52
-0.08%
$17,621 $3
May 20, 10 PM $3.52
-0.40%
$17,592 $44
May 20, 9 PM $3.53
+0.19%
$17,671 $45
May 20, 8 PM $3.53
-0.13%
$17,633 $47
May 20, 7 PM $3.52
+0.01%
$17,588 $50
May 20, 6 PM $3.54
-0.42%
$17,717 $50
May 20, 5 PM $3.55
+0.03%
$17,729 $51
May 20, 4 PM $3.53
+0.32%
$17,661 $53
May 20, 3 PM $3.52
+0.31%
$17,585 $66
May 20, 2 PM $3.48
+0.18%
$17,380 $65
May 20, 1 PM $3.48
-0.13%
$17,403 $65
May 20, 12 PM $3.47
+0.02%
$17,367 $67
May 20, 11 AM $3.48
-0.08%
$17,411 $66
May 20, 10 AM $3.48
-0.04%
$17,404 $69
May 20, 9 AM $3.48
-0.06%
$17,406 $69
May 20, 8 AM $3.47
-0.01%
$17,373 $69
May 20, 7 AM $3.48
-0.02%
$17,412 $67
May 20, 6 AM $3.48
+0.07%
$17,410 $67
May 20, 5 AM $3.53
+0.68%
$17,633 $67
May 20, 4 AM $3.5
+0.07%
$17,522 $65
May 20, 3 AM $3.5
-0.04%
$17,511 $65
May 20, 2 AM $3.51
+0.35%
$17,549 $65
May 20, 1 AM $3.51
+0.10%
$17,563 $69
May 20, 12 AM $3.5
-0.41%
$17,503 $69
May 19, 11 PM $3.51
+0.22%
$17,561 $69
May 19, 10 PM $3.61
+1.26%
$18,041 $69
May 19, 9 PM $3.56
+0.09%
$17,818 $52
May 19, 8 PM $3.56
-0.34%
$17,816 $51
May 19, 7 PM $3.58
+0.10%
$17,899 $47
May 19, 6 PM $3.59
+0.11%
$17,933 $47
May 19, 5 PM $3.59
-1.07%
$17,962 $47
May 19, 4 PM $3.61
+1.87%
$18,073 $46
May 19, 3 PM $3.56
+0.30%
$17,801 $36
May 19, 2 PM $3.56
-0.39%
$17,814 $46
May 19, 1 PM $3.57
-0.16%
$17,866 $63
May 19, 12 PM $3.57
+0.29%
$17,863 $104
May 19, 11 AM $3.58
+0.11%
$17,900 $122