Donald Trump Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 3.61
+0.24%
$ 18,069 $ 574
May 18, 3 AM $ 3.55
+0.08%
$ 17,761 $ 572
May 18, 2 AM $ 3.61
+0.49%
$ 18,065 $ 569
May 18, 1 AM $ 3.61
+0.23%
$ 18,071 $ 565
May 18, 12 AM $ 3.6
+0.38%
$ 18,013 $ 569
May 17, 11 PM $ 3.64
+1.27%
$ 18,185 $ 563
May 17, 10 PM $ 3.59
-0.61%
$ 17,969 $ 574
May 17, 9 PM $ 3.67
+0.10%
$ 18,329 $ 578
May 17, 8 PM $ 3.66
+0.00%
$ 18,322 $ 581
May 17, 4 PM $ 3.68
+0.00%
$ 18,377 $ 584
May 17, 3 PM $ 3.67
+1.55%
$ 18,348 $ 584
May 17, 2 PM $ 3.61
-0.47%
$ 18,048 $ 582
May 17, 1 PM $ 3.63
-0.56%
$ 18,138 $ 580
May 17, 12 PM $ 3.65
-0.04%
$ 18,235 $ 583
May 17, 11 AM $ 3.65
+0.00%
$ 18,231 $ 583
May 17, 10 AM $ 3.62
+0.00%
$ 18,113 $ 80
May 17, 9 AM $ 3.63
-1.39%
$ 18,135 $ 25
May 17, 8 AM $ 3.69
-0.12%
$ 18,426 $ 24
May 17, 7 AM $ 3.69
+0.05%
$ 18,438 $ 26
May 17, 6 AM $ 3.69
-0.01%
$ 18,468 $ 28
May 17, 5 AM $ 3.7
+0.28%
$ 18,485 $ 28
May 17, 4 AM $ 3.68
+0.17%
$ 18,389 $ 28
May 17, 3 AM $ 3.66
+0.13%
$ 18,292 $ 29
May 17, 2 AM $ 3.65
+0.26%
$ 18,242 $ 31
May 17, 1 AM $ 3.65
+1.46%
$ 18,262 $ 38
May 17, 12 AM $ 3.61
-0.15%
$ 18,059 $ 36
May 16, 11 PM $ 3.62
-0.32%
$ 18,082 $ 37
May 16, 10 PM $ 3.63
+0.12%
$ 18,131 $ 36
May 16, 9 PM $ 3.63
-0.07%
$ 18,143 $ 37
May 16, 8 PM $ 3.7
+0.04%
$ 18,514 $ 37
May 16, 7 PM $ 3.7
+0.00%
$ 18,505 $ 32
May 16, 4 PM $ 3.71
+0.00%
$ 18,533 $ 18
May 15, 5 PM $ 3.81
+0.05%
$ 19,042 $ 30
May 15, 4 PM $ 3.79
+0.11%
$ 18,932 $ 52
May 15, 3 PM $ 3.8
+0.11%
$ 18,976 $ 61
May 15, 2 PM $ 3.81
+0.04%
$ 19,043 $ 61
May 15, 1 PM $ 3.84
-0.27%
$ 19,196 $ 60
May 15, 12 PM $ 3.86
-0.53%
$ 19,281 $ 59
May 15, 11 AM $ 3.88
+0.22%
$ 19,409 $ 59
May 15, 10 AM $ 3.87
+0.06%
$ 19,346 $ 59
May 15, 9 AM $ 3.87
+0.00%
$ 19,342 $ 59
May 15, 8 AM $ 3.87
-0.23%
$ 19,372 $ 59
May 15, 7 AM $ 3.87
+0.15%
$ 19,344 $ 59
May 15, 6 AM $ 3.85
+0.11%
$ 19,245 $ 59
May 15, 5 AM $ 3.87
+0.73%
$ 19,356 $ 58
May 15, 4 AM $ 3.85
-0.11%
$ 19,249 $ 81
May 15, 3 AM $ 3.86
+0.15%
$ 19,307 $ 86
May 15, 2 AM $ 3.85
-0.10%
$ 19,247 $ 131
May 15, 1 AM $ 3.93
+0.03%
$ 19,650 $ 131
May 15, 12 AM $ 3.93
+0.00%
$ 19,645 $ 128