Donald Trump Historical Data
TRUMP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 PM | $ 5.45 | +0.24% | ||
| Mar 5, 7 PM | $ 5.45 | +0.39% | ||
| Mar 5, 6 PM | $ 5.4 | +0.89% | ||
| Mar 5, 5 PM | $ 5.37 | +0.01% | ||
| Mar 5, 4 PM | $ 5.35 | -1.29% | ||
| Mar 5, 3 PM | $ 5.43 | -0.28% | ||
| Mar 5, 2 PM | $ 5.49 | +0.65% | ||
| Mar 5, 1 PM | $ 5.48 | -0.57% | ||
| Mar 5, 12 PM | $ 5.49 | -0.33% | ||
| Mar 5, 11 AM | $ 5.62 | +0.54% | ||
| Mar 5, 10 AM | $ 5.53 | +0.02% | ||
| Mar 5, 9 AM | $ 5.52 | +1.00% | ||
| Mar 5, 8 AM | $ 5.59 | -2.24% | ||
| Mar 5, 7 AM | $ 5.75 | +0.75% | ||
| Mar 5, 6 AM | $ 5.67 | +1.44% | ||
| Mar 5, 5 AM | $ 5.69 | +0.07% | ||
| Mar 5, 4 AM | $ 5.67 | +0.25% | ||
| Mar 5, 3 AM | $ 5.67 | +0.04% | ||
| Mar 5, 2 AM | $ 5.68 | +0.43% | ||
| Mar 5, 1 AM | $ 5.71 | +1.67% | ||
| Mar 5, 12 AM | $ 5.63 | +0.06% | ||
| Mar 4, 11 PM | $ 5.64 | -0.42% | ||
| Mar 4, 10 PM | $ 5.7 | +0.06% | ||
| Mar 4, 9 PM | $ 5.72 | -0.64% | ||
| Mar 4, 8 PM | $ 5.75 | -0.79% | ||
| Mar 4, 7 PM | $ 5.75 | +0.74% | ||
| Mar 4, 6 PM | $ 5.68 | -0.13% | ||
| Mar 4, 5 PM | $ 5.69 | +0.18% | ||
| Mar 4, 4 PM | $ 5.65 | -1.48% | ||
| Mar 4, 1 PM | $ 5.61 | +0.00% | ||
| Mar 4, 12 PM | $ 5.6 | -0.60% | ||
| Mar 4, 9 AM | $ 5.6 | +0.00% | ||
| Mar 4, 8 AM | $ 5.49 | +0.08% | ||
| Mar 4, 7 AM | $ 5.41 | +0.39% | ||
| Mar 4, 6 AM | $ 5.52 | -0.60% | ||
| Mar 4, 5 AM | $ 5.56 | -0.12% | ||
| Mar 4, 4 AM | $ 5.55 | -0.41% | ||
| Mar 4, 3 AM | $ 5.57 | -0.47% | ||
| Mar 4, 2 AM | $ 5.59 | -0.54% | ||
| Mar 4, 1 AM | $ 5.58 | +0.12% | ||
| Mar 4, 12 AM | $ 5.59 | -0.07% | ||
| Mar 3, 11 PM | $ 5.62 | +1.32% | ||
| Mar 3, 10 PM | $ 5.59 | +1.14% | ||
| Mar 3, 9 PM | $ 5.49 | -0.43% | ||
| Mar 3, 8 PM | $ 5.51 | -0.33% | ||
| Mar 3, 7 PM | $ 5.55 | -0.07% | ||
| Mar 3, 6 PM | $ 5.55 | +0.39% | ||
| Mar 3, 5 PM | $ 5.64 | -0.82% | ||
| Mar 3, 4 PM | $ 5.78 | +2.86% | ||
| Mar 3, 3 PM | $ 5.53 | -0.08% | ||