Donald Trump Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 3.93
+1.00%
$ 19,659 $ 128
May 14, 10 PM $ 3.89
-0.11%
$ 19,430 $ 124
May 14, 9 PM $ 3.88
+0.05%
$ 19,418 $ 124
May 14, 8 PM $ 3.95
-0.32%
$ 19,725 $ 125
May 14, 7 PM $ 3.97
-0.01%
$ 19,866 $ 258
May 14, 6 PM $ 3.97
+0.25%
$ 19,842 $ 259
May 14, 5 PM $ 3.91
-0.14%
$ 19,567 $ 258
May 14, 4 PM $ 4.01
+0.86%
$ 20,038 $ 254
May 14, 3 PM $ 3.94
+0.50%
$ 19,718 $ 234
May 14, 2 PM $ 3.9
-0.01%
$ 19,487 $ 222
May 14, 1 PM $ 3.91
+0.15%
$ 19,538 $ 221
May 14, 12 PM $ 3.89
+0.25%
$ 19,441 $ 221
May 14, 11 AM $ 3.89
+0.12%
$ 19,469 $ 220
May 14, 10 AM $ 3.89
+0.31%
$ 19,473 $ 226
May 14, 9 AM $ 3.89
-0.20%
$ 19,473 $ 227
May 14, 8 AM $ 3.9
+0.05%
$ 19,492 $ 228
May 14, 7 AM $ 3.89
-0.39%
$ 19,453 $ 228
May 14, 6 AM $ 3.91
+0.34%
$ 19,558 $ 228
May 14, 5 AM $ 3.88
+0.18%
$ 19,385 $ 228
May 14, 4 AM $ 3.91
-0.10%
$ 19,561 $ 215
May 14, 3 AM $ 3.92
+2.08%
$ 19,610 $ 193
May 14, 2 AM $ 3.85
+0.02%
$ 19,248 $ 150
May 14, 1 AM $ 3.85
-0.05%
$ 19,268 $ 150
May 14, 12 AM $ 3.86
+0.20%
$ 19,310 $ 150
May 13, 11 PM $ 3.86
+0.10%
$ 19,288 $ 150
May 13, 10 PM $ 3.84
+0.05%
$ 19,219 $ 152
May 13, 9 PM $ 3.84
-0.31%
$ 19,217 $ 189
May 13, 8 PM $ 3.86
+8.86%
$ 19,288 $ 188
May 13, 7 PM $ 3.53
-0.38%
$ 17,659 $ 48
May 13, 6 PM $ 3.55
+0.08%
$ 17,733 $ 48
May 13, 5 PM $ 3.54
-0.18%
$ 17,715 $ 54
May 13, 4 PM $ 3.53
-0.29%
$ 17,664 $ 58
May 13, 3 PM $ 3.56
-0.61%
$ 17,787 $ 58
May 13, 2 PM $ 3.59
-0.49%
$ 17,927 $ 61
May 13, 1 PM $ 3.64
+0.23%
$ 18,200 $ 61
May 13, 12 PM $ 3.69
+0.04%
$ 18,436 $ 62
May 13, 11 AM $ 3.69
-0.78%
$ 18,438 $ 183
May 13, 10 AM $ 3.74
-0.39%
$ 18,680 $ 179
May 13, 9 AM $ 3.75
+0.02%
$ 18,752 $ 179
May 13, 8 AM $ 3.73
+0.07%
$ 18,660 $ 179
May 13, 7 AM $ 3.74
+0.03%
$ 18,674 $ 178
May 13, 6 AM $ 3.75
+0.38%
$ 18,729 $ 180
May 13, 5 AM $ 3.74
-0.22%
$ 18,682 $ 180
May 13, 4 AM $ 3.75
+0.00%
$ 18,738 $ 212
May 13, 3 AM $ 3.74
-0.19%
$ 18,677 $ 212
May 13, 2 AM $ 3.73
-0.11%
$ 18,668 $ 214
May 13, 1 AM $ 3.73
+0.43%
$ 18,663 $ 224
May 13, 12 AM $ 3.7
+0.00%
$ 18,519 $ 1,375
May 12, 11 PM $ 3.72
-0.11%
$ 18,591 $ 1,929
May 12, 10 PM $ 3.73
+3.06%
$ 18,644 $ 1,939