Donald Trump Historical Data
TRUMP
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 14, 11 PM | $ 3.93 | +1.00% | ||
| May 14, 10 PM | $ 3.89 | -0.11% | ||
| May 14, 9 PM | $ 3.88 | +0.05% | ||
| May 14, 8 PM | $ 3.95 | -0.32% | ||
| May 14, 7 PM | $ 3.97 | -0.01% | ||
| May 14, 6 PM | $ 3.97 | +0.25% | ||
| May 14, 5 PM | $ 3.91 | -0.14% | ||
| May 14, 4 PM | $ 4.01 | +0.86% | ||
| May 14, 3 PM | $ 3.94 | +0.50% | ||
| May 14, 2 PM | $ 3.9 | -0.01% | ||
| May 14, 1 PM | $ 3.91 | +0.15% | ||
| May 14, 12 PM | $ 3.89 | +0.25% | ||
| May 14, 11 AM | $ 3.89 | +0.12% | ||
| May 14, 10 AM | $ 3.89 | +0.31% | ||
| May 14, 9 AM | $ 3.89 | -0.20% | ||
| May 14, 8 AM | $ 3.9 | +0.05% | ||
| May 14, 7 AM | $ 3.89 | -0.39% | ||
| May 14, 6 AM | $ 3.91 | +0.34% | ||
| May 14, 5 AM | $ 3.88 | +0.18% | ||
| May 14, 4 AM | $ 3.91 | -0.10% | ||
| May 14, 3 AM | $ 3.92 | +2.08% | ||
| May 14, 2 AM | $ 3.85 | +0.02% | ||
| May 14, 1 AM | $ 3.85 | -0.05% | ||
| May 14, 12 AM | $ 3.86 | +0.20% | ||
| May 13, 11 PM | $ 3.86 | +0.10% | ||
| May 13, 10 PM | $ 3.84 | +0.05% | ||
| May 13, 9 PM | $ 3.84 | -0.31% | ||
| May 13, 8 PM | $ 3.86 | +8.86% | ||
| May 13, 7 PM | $ 3.53 | -0.38% | ||
| May 13, 6 PM | $ 3.55 | +0.08% | ||
| May 13, 5 PM | $ 3.54 | -0.18% | ||
| May 13, 4 PM | $ 3.53 | -0.29% | ||
| May 13, 3 PM | $ 3.56 | -0.61% | ||
| May 13, 2 PM | $ 3.59 | -0.49% | ||
| May 13, 1 PM | $ 3.64 | +0.23% | ||
| May 13, 12 PM | $ 3.69 | +0.04% | ||
| May 13, 11 AM | $ 3.69 | -0.78% | ||
| May 13, 10 AM | $ 3.74 | -0.39% | ||
| May 13, 9 AM | $ 3.75 | +0.02% | ||
| May 13, 8 AM | $ 3.73 | +0.07% | ||
| May 13, 7 AM | $ 3.74 | +0.03% | ||
| May 13, 6 AM | $ 3.75 | +0.38% | ||
| May 13, 5 AM | $ 3.74 | -0.22% | ||
| May 13, 4 AM | $ 3.75 | +0.00% | ||
| May 13, 3 AM | $ 3.74 | -0.19% | ||
| May 13, 2 AM | $ 3.73 | -0.11% | ||
| May 13, 1 AM | $ 3.73 | +0.43% | ||
| May 13, 12 AM | $ 3.7 | +0.00% | ||
| May 12, 11 PM | $ 3.72 | -0.11% | ||
| May 12, 10 PM | $ 3.73 | +3.06% | ||