Donald Trump Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 5.45
+0.24%
$ 27,268 $ 177
Mar 5, 7 PM $ 5.45
+0.39%
$ 27,232 $ 187
Mar 5, 6 PM $ 5.4
+0.89%
$ 27,014 $ 188
Mar 5, 5 PM $ 5.37
+0.01%
$ 26,859 $ 190
Mar 5, 4 PM $ 5.35
-1.29%
$ 26,730 $ 198
Mar 5, 3 PM $ 5.43
-0.28%
$ 27,132 $ 201
Mar 5, 2 PM $ 5.49
+0.65%
$ 27,436 $ 198
Mar 5, 1 PM $ 5.48
-0.57%
$ 27,415 $ 185
Mar 5, 12 PM $ 5.49
-0.33%
$ 27,434 $ 187
Mar 5, 11 AM $ 5.62
+0.54%
$ 28,117 $ 187
Mar 5, 10 AM $ 5.53
+0.02%
$ 27,637 $ 182
Mar 5, 9 AM $ 5.52
+1.00%
$ 27,596 $ 180
Mar 5, 8 AM $ 5.59
-2.24%
$ 27,928 $ 178
Mar 5, 7 AM $ 5.75
+0.75%
$ 28,737 $ 93
Mar 5, 6 AM $ 5.67
+1.44%
$ 28,363 $ 165
Mar 5, 5 AM $ 5.69
+0.07%
$ 28,466 $ 164
Mar 5, 4 AM $ 5.67
+0.25%
$ 28,329 $ 151
Mar 5, 3 AM $ 5.67
+0.04%
$ 28,354 $ 151
Mar 5, 2 AM $ 5.68
+0.43%
$ 28,405 $ 152
Mar 5, 1 AM $ 5.71
+1.67%
$ 28,569 $ 152
Mar 5, 12 AM $ 5.63
+0.06%
$ 28,125 $ 130
Mar 4, 11 PM $ 5.64
-0.42%
$ 28,204 $ 130
Mar 4, 10 PM $ 5.7
+0.06%
$ 28,519 $ 149
Mar 4, 9 PM $ 5.72
-0.64%
$ 28,588 $ 150
Mar 4, 8 PM $ 5.75
-0.79%
$ 28,744 $ 151
Mar 4, 7 PM $ 5.75
+0.74%
$ 28,731 $ 140
Mar 4, 6 PM $ 5.68
-0.13%
$ 28,402 $ 136
Mar 4, 5 PM $ 5.69
+0.18%
$ 28,444 $ 126
Mar 4, 4 PM $ 5.65
-1.48%
$ -- $ 118
Mar 4, 1 PM $ 5.61
+0.00%
$ 28,045 $ 113
Mar 4, 12 PM $ 5.6
-0.60%
$ 28,006 $ 113
Mar 4, 9 AM $ 5.6
+0.00%
$ 27,980 $ 129
Mar 4, 8 AM $ 5.49
+0.08%
$ 27,446 $ 129
Mar 4, 7 AM $ 5.41
+0.39%
$ 27,031 $ 129
Mar 4, 6 AM $ 5.52
-0.60%
$ 27,589 $ 127
Mar 4, 5 AM $ 5.56
-0.12%
$ 27,815 $ 58
Mar 4, 4 AM $ 5.55
-0.41%
$ 27,753 $ 47
Mar 4, 3 AM $ 5.57
-0.47%
$ 27,835 $ 49
Mar 4, 2 AM $ 5.59
-0.54%
$ 27,927 $ 78
Mar 4, 1 AM $ 5.58
+0.12%
$ 27,870 $ 82
Mar 4, 12 AM $ 5.59
-0.07%
$ 27,947 $ 82
Mar 3, 11 PM $ 5.62
+1.32%
$ 28,102 $ 112
Mar 3, 10 PM $ 5.59
+1.14%
$ 27,925 $ 117
Mar 3, 9 PM $ 5.49
-0.43%
$ 27,433 $ 99
Mar 3, 8 PM $ 5.51
-0.33%
$ 27,566 $ 99
Mar 3, 7 PM $ 5.55
-0.07%
$ 27,727 $ 99
Mar 3, 6 PM $ 5.55
+0.39%
$ 27,746 $ 100
Mar 3, 5 PM $ 5.64
-0.82%
$ 28,198 $ 90
Mar 3, 4 PM $ 5.78
+2.86%
$ 28,872 $ 91
Mar 3, 3 PM $ 5.53
-0.08%
$ 27,652 $ 93