Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $3.58
-0.06%
$17,912 $120
May 19, 9 AM $3.6
-0.42%
$18,002 $120
May 19, 8 AM $3.6
-0.45%
$18,008 $142
May 19, 7 AM $3.61
-0.10%
$18,048 $142
May 19, 6 AM $3.61
+0.34%
$18,034 $142
May 19, 5 AM $3.58
-0.31%
$17,919 $141
May 19, 4 AM $3.61
+0.28%
$18,028 $145
May 19, 3 AM $3.6
+0.13%
$17,999 $145
May 19, 2 AM $3.58
-1.73%
$17,906 $149
May 19, 1 AM $3.66
-0.24%
$18,300 $148
May 19, 12 AM $3.66
+0.07%
$18,319 $149
May 18, 11 PM $3.66
+0.10%
$18,313 $151
May 18, 10 PM $3.67
+1.98%
$18,346 $152
May 18, 9 PM $3.63
-0.09%
$18,140 $138
May 18, 8 PM $3.65
+0.47%
$18,225 $128
May 18, 7 PM $3.61
+0.93%
$18,063 $128
May 18, 6 PM $3.58
-0.42%
$17,913 $126
May 18, 5 PM $3.61
-0.05%
$18,031 $127
May 18, 4 PM $3.6
+0.26%
$18,007 $137
May 18, 3 PM $3.59
-0.01%
$17,928 $136
May 18, 2 PM $3.54
-1.94%
$17,687 $137
May 18, 1 PM $3.66
+0.28%
$18,319 $109
May 18, 12 PM $3.64
+2.23%
$18,193 $68
May 18, 11 AM $3.53
-0.13%
$17,631 $50
May 18, 10 AM $3.53
-0.40%
$17,645 $523
May 18, 9 AM $3.55
+0.28%
$17,727 $593
May 18, 8 AM $3.54
-0.10%
$17,678 $574
May 18, 7 AM $3.54
-0.01%
$17,701 $575
May 18, 6 AM $3.54
-0.07%
$17,702 $575
May 18, 5 AM $3.56
-1.48%
$17,809 $575
May 18, 4 AM $3.61
+0.24%
$18,069 $574
May 18, 3 AM $3.55
+0.08%
$17,761 $572
May 18, 2 AM $3.61
+0.49%
$18,065 $569
May 18, 1 AM $3.61
+0.23%
$18,071 $565
May 18, 12 AM $3.6
+0.38%
$18,013 $569
May 17, 11 PM $3.64
+1.27%
$18,185 $563
May 17, 10 PM $3.59
-0.61%
$17,969 $574
May 17, 9 PM $3.67
+0.10%
$18,329 $578
May 17, 8 PM $3.66
+0.00%
$18,322 $581
May 17, 4 PM $3.68
+0.00%
$18,377 $584
May 17, 3 PM $3.67
+1.55%
$18,348 $584
May 17, 2 PM $3.61
-0.47%
$18,048 $582
May 17, 1 PM $3.63
-0.56%
$18,138 $580
May 17, 12 PM $3.65
-0.04%
$18,235 $583
May 17, 11 AM $3.65
+0.00%
$18,231 $583
May 17, 10 AM $3.62
+0.00%
$18,113 $80
May 17, 9 AM $3.63
-1.39%
$18,135 $25
May 17, 8 AM $3.69
-0.12%
$18,426 $24
May 17, 7 AM $3.69
+0.05%
$18,438 $26
May 17, 6 AM $3.69
-0.01%
$18,468 $28