Donald Trump Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 5.53
-0.08%
$ 27,652 $ 93
Mar 3, 2 PM $ 5.57
+0.00%
$ 27,821 $ 94
Mar 3, 1 PM $ 5.57
-0.31%
$ 27,831 $ 94
Mar 3, 12 PM $ 5.63
+0.97%
$ 28,153 $ 95
Mar 3, 11 AM $ 5.58
+0.23%
$ 27,886 $ 95
Mar 3, 10 AM $ 5.58
-0.76%
$ 27,878 $ 94
Mar 3, 9 AM $ 5.65
+0.65%
$ 28,229 $ 81
Mar 3, 8 AM $ 5.67
-0.45%
$ 28,323 $ 81
Mar 3, 7 AM $ 5.71
+0.29%
$ 28,564 $ 78
Mar 3, 6 AM $ 5.7
+0.16%
$ 28,478 $ 79
Mar 3, 5 AM $ 5.74
+0.73%
$ 28,705 $ 80
Mar 3, 4 AM $ 5.72
-0.31%
$ 28,580 $ 79
Mar 3, 3 AM $ 5.71
+0.22%
$ 28,567 $ 83
Mar 3, 2 AM $ 5.76
-0.66%
$ 28,811 $ 53
Mar 3, 1 AM $ 5.73
-0.10%
$ 28,644 $ 55
Mar 3, 12 AM $ 5.79
-1.96%
$ 28,966 $ 60
Mar 2, 11 PM $ 5.95
+0.98%
$ 29,733 $ 59
Mar 2, 10 PM $ 5.89
+0.52%
$ 29,420 $ 54
Mar 2, 9 PM $ 5.86
-0.37%
$ 29,392 $ 53
Mar 2, 8 PM $ 5.86
-0.18%
$ 29,310 $ 53
Mar 2, 7 PM $ 5.85
+0.30%
$ 29,253 $ 58
Mar 2, 6 PM $ 5.84
-0.01%
$ 29,182 $ 62
Mar 2, 5 PM $ 5.87
-1.46%
$ 29,343 $ 62
Mar 2, 4 PM $ 5.98
+1.31%
$ 29,904 $ 82
Mar 2, 3 PM $ 5.88
+0.86%
$ 29,378 $ 77
Mar 2, 2 PM $ 5.68
+0.06%
$ 28,406 $ 73
Mar 2, 1 PM $ 5.71
+0.03%
$ 28,559 $ 71
Mar 2, 12 PM $ 5.71
+0.02%
$ 28,569 $ 72
Mar 2, 11 AM $ 5.73
+0.09%
$ 28,637 $ 72
Mar 2, 10 AM $ 5.71
-0.33%
$ 28,528 $ 72
Mar 2, 9 AM $ 5.73
+0.63%
$ 28,669 $ 72
Mar 2, 8 AM $ 5.65
-0.40%
$ 28,262 $ 76
Mar 2, 7 AM $ 5.66
-0.39%
$ 28,315 $ 75
Mar 2, 6 AM $ 5.69
+0.06%
$ 28,424 $ 75
Mar 2, 5 AM $ 5.66
-0.16%
$ 28,279 $ 76
Mar 2, 4 AM $ 5.68
-1.98%
$ 28,409 $ 76
Mar 2, 3 AM $ 5.79
+0.80%
$ 28,946 $ 100
Mar 2, 2 AM $ 5.75
-0.41%
$ 28,724 $ 99
Mar 2, 1 AM $ 5.75
+0.22%
$ 28,754 $ 104
Mar 2, 12 AM $ 5.85
+0.38%
$ 29,235 $ 144
Mar 1, 11 PM $ 5.83
+1.06%
$ 29,169 $ 142
Mar 1, 10 PM $ 5.81
+0.53%
$ 29,051 $ 140
Mar 1, 9 PM $ 5.77
+0.87%
$ 28,860 $ 140
Mar 1, 8 PM $ 5.75
-0.51%
$ 28,769 $ 143
Mar 1, 7 PM $ 5.8
-0.42%
$ 28,989 $ 144
Mar 1, 6 PM $ 5.78
+0.27%
$ 28,888 $ 160
Mar 1, 5 PM $ 5.85
-0.60%
$ 29,258 $ 164
Mar 1, 4 PM $ 5.99
-0.37%
$ 29,922 $ 159
Mar 1, 3 PM $ 6.02
+0.61%
$ 30,099 $ 161
Mar 1, 2 PM $ 6.02
+0.03%
$ 30,081 $ 160