Donald Trump Historical Data
TRUMP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 PM | $ 5.53 | -0.08% | ||
| Mar 3, 2 PM | $ 5.57 | +0.00% | ||
| Mar 3, 1 PM | $ 5.57 | -0.31% | ||
| Mar 3, 12 PM | $ 5.63 | +0.97% | ||
| Mar 3, 11 AM | $ 5.58 | +0.23% | ||
| Mar 3, 10 AM | $ 5.58 | -0.76% | ||
| Mar 3, 9 AM | $ 5.65 | +0.65% | ||
| Mar 3, 8 AM | $ 5.67 | -0.45% | ||
| Mar 3, 7 AM | $ 5.71 | +0.29% | ||
| Mar 3, 6 AM | $ 5.7 | +0.16% | ||
| Mar 3, 5 AM | $ 5.74 | +0.73% | ||
| Mar 3, 4 AM | $ 5.72 | -0.31% | ||
| Mar 3, 3 AM | $ 5.71 | +0.22% | ||
| Mar 3, 2 AM | $ 5.76 | -0.66% | ||
| Mar 3, 1 AM | $ 5.73 | -0.10% | ||
| Mar 3, 12 AM | $ 5.79 | -1.96% | ||
| Mar 2, 11 PM | $ 5.95 | +0.98% | ||
| Mar 2, 10 PM | $ 5.89 | +0.52% | ||
| Mar 2, 9 PM | $ 5.86 | -0.37% | ||
| Mar 2, 8 PM | $ 5.86 | -0.18% | ||
| Mar 2, 7 PM | $ 5.85 | +0.30% | ||
| Mar 2, 6 PM | $ 5.84 | -0.01% | ||
| Mar 2, 5 PM | $ 5.87 | -1.46% | ||
| Mar 2, 4 PM | $ 5.98 | +1.31% | ||
| Mar 2, 3 PM | $ 5.88 | +0.86% | ||
| Mar 2, 2 PM | $ 5.68 | +0.06% | ||
| Mar 2, 1 PM | $ 5.71 | +0.03% | ||
| Mar 2, 12 PM | $ 5.71 | +0.02% | ||
| Mar 2, 11 AM | $ 5.73 | +0.09% | ||
| Mar 2, 10 AM | $ 5.71 | -0.33% | ||
| Mar 2, 9 AM | $ 5.73 | +0.63% | ||
| Mar 2, 8 AM | $ 5.65 | -0.40% | ||
| Mar 2, 7 AM | $ 5.66 | -0.39% | ||
| Mar 2, 6 AM | $ 5.69 | +0.06% | ||
| Mar 2, 5 AM | $ 5.66 | -0.16% | ||
| Mar 2, 4 AM | $ 5.68 | -1.98% | ||
| Mar 2, 3 AM | $ 5.79 | +0.80% | ||
| Mar 2, 2 AM | $ 5.75 | -0.41% | ||
| Mar 2, 1 AM | $ 5.75 | +0.22% | ||
| Mar 2, 12 AM | $ 5.85 | +0.38% | ||
| Mar 1, 11 PM | $ 5.83 | +1.06% | ||
| Mar 1, 10 PM | $ 5.81 | +0.53% | ||
| Mar 1, 9 PM | $ 5.77 | +0.87% | ||
| Mar 1, 8 PM | $ 5.75 | -0.51% | ||
| Mar 1, 7 PM | $ 5.8 | -0.42% | ||
| Mar 1, 6 PM | $ 5.78 | +0.27% | ||
| Mar 1, 5 PM | $ 5.85 | -0.60% | ||
| Mar 1, 4 PM | $ 5.99 | -0.37% | ||
| Mar 1, 3 PM | $ 6.02 | +0.61% | ||
| Mar 1, 2 PM | $ 6.02 | +0.03% | ||