Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $3.7
+0.28%
$18,485 $28
May 17, 4 AM $3.68
+0.17%
$18,389 $28
May 17, 3 AM $3.66
+0.13%
$18,292 $29
May 17, 2 AM $3.65
+0.26%
$18,242 $31
May 17, 1 AM $3.65
+1.46%
$18,262 $38
May 17, 12 AM $3.61
-0.15%
$18,059 $36
May 16, 11 PM $3.62
-0.32%
$18,082 $37
May 16, 10 PM $3.63
+0.12%
$18,131 $36
May 16, 9 PM $3.63
-0.07%
$18,143 $37
May 16, 8 PM $3.7
+0.04%
$18,514 $37
May 16, 7 PM $3.7
+0.00%
$18,505 $32
May 16, 4 PM $3.71
+0.00%
$18,533 $18
May 15, 5 PM $3.81
+0.05%
$19,042 $30
May 15, 4 PM $3.79
+0.11%
$18,932 $52
May 15, 3 PM $3.8
+0.11%
$18,976 $61
May 15, 2 PM $3.81
+0.04%
$19,043 $61
May 15, 1 PM $3.84
-0.27%
$19,196 $60
May 15, 12 PM $3.86
-0.53%
$19,281 $59
May 15, 11 AM $3.88
+0.22%
$19,409 $59
May 15, 10 AM $3.87
+0.06%
$19,346 $59
May 15, 9 AM $3.87
+0.00%
$19,342 $59
May 15, 8 AM $3.87
-0.23%
$19,372 $59
May 15, 7 AM $3.87
+0.15%
$19,344 $59
May 15, 6 AM $3.85
+0.11%
$19,245 $59
May 15, 5 AM $3.87
+0.73%
$19,356 $58
May 15, 4 AM $3.85
-0.11%
$19,249 $81
May 15, 3 AM $3.86
+0.15%
$19,307 $86
May 15, 2 AM $3.85
-0.10%
$19,247 $131
May 15, 1 AM $3.93
+0.03%
$19,650 $131
May 15, 12 AM $3.93
+0.00%
$19,645 $128
May 14, 11 PM $3.93
+1.00%
$19,659 $128
May 14, 10 PM $3.89
-0.11%
$19,430 $124
May 14, 9 PM $3.88
+0.05%
$19,418 $124
May 14, 8 PM $3.95
-0.32%
$19,725 $125
May 14, 7 PM $3.97
-0.01%
$19,866 $258
May 14, 6 PM $3.97
+0.25%
$19,842 $259
May 14, 5 PM $3.91
-0.14%
$19,567 $258
May 14, 4 PM $4.01
+0.86%
$20,038 $254
May 14, 3 PM $3.94
+0.50%
$19,718 $234
May 14, 2 PM $3.9
-0.01%
$19,487 $222
May 14, 1 PM $3.91
+0.15%
$19,538 $221
May 14, 12 PM $3.89
+0.25%
$19,441 $221
May 14, 11 AM $3.89
+0.12%
$19,469 $220
May 14, 10 AM $3.89
+0.31%
$19,473 $226
May 14, 9 AM $3.89
-0.20%
$19,473 $227
May 14, 8 AM $3.9
+0.05%
$19,492 $228
May 14, 7 AM $3.89
-0.39%
$19,453 $228
May 14, 6 AM $3.91
+0.34%
$19,558 $228
May 14, 5 AM $3.88
+0.18%
$19,385 $228
May 14, 4 AM $3.91
-0.10%
$19,561 $215