Donald Trump Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 3.62
+0.08%
$ 18,102 $ 1,902
May 12, 8 PM $ 3.62
+0.10%
$ 18,112 $ 1,901
May 12, 7 PM $ 3.62
+0.26%
$ 18,116 $ 1,903
May 12, 6 PM $ 3.67
-0.15%
$ 18,366 $ 1,903
May 12, 5 PM $ 3.67
+0.61%
$ 18,341 $ 1,923
May 12, 4 PM $ 3.65
+0.06%
$ 18,267 $ 1,905
May 12, 3 PM $ 3.66
-0.13%
$ 18,306 $ 1,912
May 12, 2 PM $ 3.68
-0.04%
$ 18,383 $ 2,186
May 12, 1 PM $ 3.68
-0.26%
$ 18,402 $ 2,194
May 12, 12 PM $ 3.76
-3.61%
$ 18,780 $ 2,224
May 12, 11 AM $ 3.89
-0.32%
$ 19,470 $ 2,092
May 12, 10 AM $ 3.93
-0.31%
$ 19,625 $ 2,098
May 12, 9 AM $ 3.92
-0.31%
$ 19,586 $ 2,114
May 12, 8 AM $ 3.92
-0.46%
$ 19,609 $ 2,110
May 12, 7 AM $ 3.95
+0.07%
$ 19,730 $ 2,116
May 12, 12 AM $ 7.04
+0.00%
$ 35,189 $ 517
May 11, 11 PM $ 7.02
-0.25%
$ 35,108 $ 517
May 11, 10 PM $ 7.03
+1.73%
$ 35,163 $ 517
May 11, 9 PM $ 6.92
-0.19%
$ 34,578 $ 513
May 11, 8 PM $ 6.94
-0.11%
$ 34,717 $ 514
May 11, 7 PM $ 7.01
+1.76%
$ 35,061 $ 514
May 11, 6 PM $ 6.89
-1.45%
$ 34,445 $ 508
May 11, 5 PM $ 6.8
-0.33%
$ 34,003 $ 485
May 11, 4 PM $ 6.83
+1.28%
$ 34,141 $ 490
May 11, 3 PM $ 6.71
+0.72%
$ 33,551 $ 524
May 11, 2 PM $ 6.14
+0.27%
$ 30,709 $ 316
May 11, 1 PM $ 6.11
+1.17%
$ 30,561 $ 317
May 11, 12 PM $ 6.02
-0.56%
$ 30,090 $ 298
May 11, 11 AM $ 6.04
-0.10%
$ 30,192 $ 392
May 11, 10 AM $ 6.06
+0.22%
$ 30,286 $ 393
May 11, 9 AM $ 6.04
+0.21%
$ 30,205 $ 393
May 11, 8 AM $ 6.03
-0.39%
$ 30,161 $ 393
May 11, 7 AM $ 6.06
-0.21%
$ 30,288 $ 397
May 11, 6 AM $ 6.09
+0.37%
$ 30,424 $ 431
May 11, 5 AM $ 6.05
+0.23%
$ 30,264 $ 431
May 11, 4 AM $ 6.01
-0.23%
$ 30,029 $ 429
May 11, 3 AM $ 6.02
-0.59%
$ 30,116 $ 434
May 11, 2 AM $ 6.01
-0.22%
$ 30,064 $ 602
May 11, 1 AM $ 6.03
+0.05%
$ 30,125 $ 605
May 11, 12 AM $ 6.09
+5.12%
$ 30,461 $ 750
May 10, 11 PM $ 5.67
+0.05%
$ 28,367 $ 601
May 10, 10 PM $ 5.64
+0.07%
$ 28,187 $ 669
May 10, 9 PM $ 5.6
+0.24%
$ 28,018 $ 677
May 10, 8 PM $ 5.67
-0.59%
$ 28,348 $ 730
May 10, 7 PM $ 5.69
-0.33%
$ 28,426 $ 1,014
May 10, 6 PM $ 5.7
+0.52%
$ 28,518 $ 1,063
May 10, 5 PM $ 5.64
+0.01%
$ 28,201 $ 1,145
May 10, 4 PM $ 5.61
-0.56%
$ 28,039 $ 1,127
May 10, 3 PM $ 5.54
+0.37%
$ 27,718 $ 1,081
May 10, 2 PM $ 5.38
-0.19%
$ 26,880 $ 1,069