Donald Trump Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 6.02
+0.61%
$ 30,099 $ 161
Mar 1, 2 PM $ 6.02
+0.03%
$ 30,081 $ 160
Mar 1, 1 PM $ 5.91
-0.10%
$ 29,554 $ 161
Mar 1, 12 PM $ 5.94
+0.04%
$ 29,672 $ 158
Mar 1, 11 AM $ 5.95
-0.12%
$ 29,725 $ 158
Mar 1, 10 AM $ 5.96
+0.23%
$ 29,770 $ 159
Mar 1, 9 AM $ 5.97
+0.27%
$ 29,862 $ 158
Mar 1, 8 AM $ 6.03
+0.08%
$ 30,123 $ 158
Mar 1, 7 AM $ 6.02
-0.13%
$ 30,095 $ 157
Mar 1, 6 AM $ 6
-0.62%
$ 30,017 $ 161
Mar 1, 5 AM $ 6.08
+0.35%
$ 30,380 $ 165
Mar 1, 4 AM $ 6.05
-0.31%
$ 30,227 $ 165
Mar 1, 3 AM $ 6.13
-0.08%
$ 30,665 $ 135
Mar 1, 2 AM $ 6.14
+1.05%
$ 30,670 $ 141
Mar 1, 1 AM $ 5.98
-0.13%
$ 29,871 $ 134
Mar 1, 12 AM $ 5.91
-0.98%
$ 29,534 $ 82
Feb 28, 11 PM $ 5.84
-0.36%
$ 29,216 $ 54
Feb 28, 10 PM $ 5.88
+0.40%
$ 29,370 $ 54
Feb 28, 9 PM $ 5.85
-0.47%
$ 29,237 $ 56
Feb 28, 8 PM $ 5.77
+1.13%
$ 28,831 $ 56
Feb 28, 7 PM $ 5.64
-1.42%
$ 28,175 $ 47
Feb 28, 6 PM $ 5.65
+0.01%
$ 28,224 $ 65
Feb 28, 5 PM $ 5.7
+0.37%
$ 28,517 $ 61
Feb 28, 4 PM $ 5.66
+0.17%
$ 28,316 $ 50
Feb 28, 3 PM $ 5.65
+0.39%
$ 28,229 $ 52
Feb 28, 2 PM $ 5.63
+0.00%
$ 28,133 $ 51
Feb 28, 1 PM $ 5.54
+0.00%
$ 27,677 $ 51
Feb 28, 12 PM $ 5.55
+0.16%
$ 27,736 $ 51
Feb 28, 11 AM $ 5.55
+0.21%
$ 27,765 $ 61
Feb 28, 10 AM $ 5.5
+0.00%
$ 27,511 $ 66
Feb 28, 9 AM $ 5.51
+0.59%
$ 27,527 $ 66
Feb 28, 8 AM $ 5.5
-0.46%
$ 27,493 $ 66
Feb 28, 7 AM $ 5.48
+0.39%
$ 27,390 $ 66
Feb 28, 6 AM $ 5.62
-1.06%
$ 28,099 $ 65
Feb 28, 5 AM $ 5.7
-0.15%
$ 28,504 $ 62
Feb 28, 4 AM $ 5.71
+0.03%
$ 28,533 $ 68
Feb 28, 3 AM $ 5.73
+0.35%
$ 28,633 $ 67
Feb 28, 2 AM $ 5.7
+0.19%
$ 28,481 $ 62
Feb 28, 1 AM $ 5.7
+0.03%
$ 28,519 $ 62
Feb 28, 12 AM $ 5.68
-0.09%
$ 28,419 $ 62
Feb 27, 11 PM $ 5.67
+0.14%
$ 28,285 $ 62
Feb 27, 10 PM $ 5.65
-0.04%
$ 28,255 $ 61
Feb 27, 9 PM $ 5.66
+0.08%
$ 28,312 $ 60
Feb 27, 8 PM $ 5.69
+0.43%
$ 28,429 $ 60
Feb 27, 7 PM $ 5.75
+0.10%
$ 28,746 $ 60
Feb 27, 6 PM $ 5.76
+0.02%
$ 28,771 $ 111
Feb 27, 5 PM $ 5.74
-0.31%
$ 28,673 $ 111
Feb 27, 4 PM $ 5.78
-0.55%
$ 28,917 $ 111
Feb 27, 3 PM $ 5.83
+0.45%
$ 29,126 $ 111
Feb 27, 2 PM $ 5.81
-0.65%
$ 29,049 $ 110