Donald Trump Historical Data
TRUMP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 6.02 | +0.61% | ||
| Mar 1, 2 PM | $ 6.02 | +0.03% | ||
| Mar 1, 1 PM | $ 5.91 | -0.10% | ||
| Mar 1, 12 PM | $ 5.94 | +0.04% | ||
| Mar 1, 11 AM | $ 5.95 | -0.12% | ||
| Mar 1, 10 AM | $ 5.96 | +0.23% | ||
| Mar 1, 9 AM | $ 5.97 | +0.27% | ||
| Mar 1, 8 AM | $ 6.03 | +0.08% | ||
| Mar 1, 7 AM | $ 6.02 | -0.13% | ||
| Mar 1, 6 AM | $ 6 | -0.62% | ||
| Mar 1, 5 AM | $ 6.08 | +0.35% | ||
| Mar 1, 4 AM | $ 6.05 | -0.31% | ||
| Mar 1, 3 AM | $ 6.13 | -0.08% | ||
| Mar 1, 2 AM | $ 6.14 | +1.05% | ||
| Mar 1, 1 AM | $ 5.98 | -0.13% | ||
| Mar 1, 12 AM | $ 5.91 | -0.98% | ||
| Feb 28, 11 PM | $ 5.84 | -0.36% | ||
| Feb 28, 10 PM | $ 5.88 | +0.40% | ||
| Feb 28, 9 PM | $ 5.85 | -0.47% | ||
| Feb 28, 8 PM | $ 5.77 | +1.13% | ||
| Feb 28, 7 PM | $ 5.64 | -1.42% | ||
| Feb 28, 6 PM | $ 5.65 | +0.01% | ||
| Feb 28, 5 PM | $ 5.7 | +0.37% | ||
| Feb 28, 4 PM | $ 5.66 | +0.17% | ||
| Feb 28, 3 PM | $ 5.65 | +0.39% | ||
| Feb 28, 2 PM | $ 5.63 | +0.00% | ||
| Feb 28, 1 PM | $ 5.54 | +0.00% | ||
| Feb 28, 12 PM | $ 5.55 | +0.16% | ||
| Feb 28, 11 AM | $ 5.55 | +0.21% | ||
| Feb 28, 10 AM | $ 5.5 | +0.00% | ||
| Feb 28, 9 AM | $ 5.51 | +0.59% | ||
| Feb 28, 8 AM | $ 5.5 | -0.46% | ||
| Feb 28, 7 AM | $ 5.48 | +0.39% | ||
| Feb 28, 6 AM | $ 5.62 | -1.06% | ||
| Feb 28, 5 AM | $ 5.7 | -0.15% | ||
| Feb 28, 4 AM | $ 5.71 | +0.03% | ||
| Feb 28, 3 AM | $ 5.73 | +0.35% | ||
| Feb 28, 2 AM | $ 5.7 | +0.19% | ||
| Feb 28, 1 AM | $ 5.7 | +0.03% | ||
| Feb 28, 12 AM | $ 5.68 | -0.09% | ||
| Feb 27, 11 PM | $ 5.67 | +0.14% | ||
| Feb 27, 10 PM | $ 5.65 | -0.04% | ||
| Feb 27, 9 PM | $ 5.66 | +0.08% | ||
| Feb 27, 8 PM | $ 5.69 | +0.43% | ||
| Feb 27, 7 PM | $ 5.75 | +0.10% | ||
| Feb 27, 6 PM | $ 5.76 | +0.02% | ||
| Feb 27, 5 PM | $ 5.74 | -0.31% | ||
| Feb 27, 4 PM | $ 5.78 | -0.55% | ||
| Feb 27, 3 PM | $ 5.83 | +0.45% | ||
| Feb 27, 2 PM | $ 5.81 | -0.65% | ||