Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $3.92
+2.08%
$19,610 $193
May 14, 2 AM $3.85
+0.02%
$19,248 $150
May 14, 1 AM $3.85
-0.05%
$19,268 $150
May 14, 12 AM $3.86
+0.20%
$19,310 $150
May 13, 11 PM $3.86
+0.10%
$19,288 $150
May 13, 10 PM $3.84
+0.05%
$19,219 $152
May 13, 9 PM $3.84
-0.31%
$19,217 $189
May 13, 8 PM $3.86
+8.86%
$19,288 $188
May 13, 7 PM $3.53
-0.38%
$17,659 $48
May 13, 6 PM $3.55
+0.08%
$17,733 $48
May 13, 5 PM $3.54
-0.18%
$17,715 $54
May 13, 4 PM $3.53
-0.29%
$17,664 $58
May 13, 3 PM $3.56
-0.61%
$17,787 $58
May 13, 2 PM $3.59
-0.49%
$17,927 $61
May 13, 1 PM $3.64
+0.23%
$18,200 $61
May 13, 12 PM $3.69
+0.04%
$18,436 $62
May 13, 11 AM $3.69
-0.78%
$18,438 $183
May 13, 10 AM $3.74
-0.39%
$18,680 $179
May 13, 9 AM $3.75
+0.02%
$18,752 $179
May 13, 8 AM $3.73
+0.07%
$18,660 $179
May 13, 7 AM $3.74
+0.03%
$18,674 $178
May 13, 6 AM $3.75
+0.38%
$18,729 $180
May 13, 5 AM $3.74
-0.22%
$18,682 $180
May 13, 4 AM $3.75
+0.00%
$18,738 $212
May 13, 3 AM $3.74
-0.19%
$18,677 $212
May 13, 2 AM $3.73
-0.11%
$18,668 $214
May 13, 1 AM $3.73
+0.43%
$18,663 $224
May 13, 12 AM $3.7
+0.00%
$18,519 $1,375
May 12, 11 PM $3.72
-0.11%
$18,591 $1,929
May 12, 10 PM $3.73
+3.06%
$18,644 $1,939
May 12, 9 PM $3.62
+0.08%
$18,102 $1,902
May 12, 8 PM $3.62
+0.10%
$18,112 $1,901
May 12, 7 PM $3.62
+0.26%
$18,116 $1,903
May 12, 6 PM $3.67
-0.15%
$18,366 $1,903
May 12, 5 PM $3.67
+0.61%
$18,341 $1,923
May 12, 4 PM $3.65
+0.06%
$18,267 $1,905
May 12, 3 PM $3.66
-0.13%
$18,306 $1,912
May 12, 2 PM $3.68
-0.04%
$18,383 $2,186
May 12, 1 PM $3.68
-0.26%
$18,402 $2,194
May 12, 12 PM $3.76
-3.61%
$18,780 $2,224
May 12, 11 AM $3.89
-0.32%
$19,470 $2,092
May 12, 10 AM $3.93
-0.31%
$19,625 $2,098
May 12, 9 AM $3.92
-0.31%
$19,586 $2,114
May 12, 8 AM $3.92
-0.46%
$19,609 $2,110
May 12, 7 AM $3.95
+0.07%
$19,730 $2,116
May 12, 12 AM $7.04
+0.00%
$35,189 $517
May 11, 11 PM $7.02
-0.25%
$35,108 $517
May 11, 10 PM $7.03
+1.73%
$35,163 $517
May 11, 9 PM $6.92
-0.19%
$34,578 $513
May 11, 8 PM $6.94
-0.11%
$34,717 $514