Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $4.85
-0.14%
$24,249 $387
May 9, 4 PM $4.88
+0.89%
$24,417 $384
May 9, 3 PM $4.85
-0.09%
$24,238 $383
May 9, 2 PM $4.87
+0.15%
$24,346 $385
May 9, 1 PM $4.88
+0.09%
$24,421 $395
May 9, 12 PM $4.89
-0.06%
$24,444 $399
May 9, 11 AM $5.01
+1.81%
$25,059 $399
May 9, 10 AM $4.89
-0.48%
$24,452 $248
May 9, 9 AM $4.93
-0.20%
$24,629 $248
May 9, 8 AM $4.94
-0.15%
$24,684 $249
May 9, 7 AM $4.93
+0.07%
$24,638 $249
May 9, 6 AM $4.94
+0.41%
$24,712 $250
May 9, 5 AM $4.92
-0.09%
$24,598 $250
May 9, 4 AM $4.94
+0.24%
$24,705 $250
May 9, 3 AM $4.94
+0.37%
$24,689 $250
May 9, 2 AM $4.93
+4.23%
$24,637 $250
May 9, 1 AM $4.7
+0.04%
$23,494 $160
May 9, 12 AM $4.43
+0.33%
$22,131 $23
May 8, 11 PM $4.42
-0.19%
$22,085 $23
May 8, 10 PM $4.44
+0.38%
$22,180 $18
May 8, 9 PM $4.4
-0.39%
$22,019 $18
May 8, 8 PM $4.42
-0.17%
$22,112 $19
May 8, 7 PM $4.43
+0.27%
$22,159 $46
May 8, 6 PM $4.4
+0.45%
$22,004 $46
May 8, 5 PM $4.3
+0.12%
$21,498 $45
May 8, 4 PM $4.29
+0.37%
$21,434 $45
May 8, 3 PM $4.25
+0.95%
$21,267 $44
May 8, 2 PM $4.2
+0.22%
$21,001 $42
May 8, 1 PM $4.27
-0.30%
$21,357 $33
May 8, 12 PM $4.28
-0.02%
$21,406 $30
May 8, 11 AM $4.28
-0.03%
$21,400 $30
May 8, 10 AM $4.27
-0.05%
$21,350 $30
May 8, 9 AM $4.27
+0.00%
$21,373 $30
May 8, 8 AM $4.26
+0.21%
$21,305 $30
May 8, 7 AM $4.24
-0.22%
$21,183 $30
May 8, 6 AM $4.25
-0.14%
$21,260 $28
May 8, 5 AM $4.26
+0.17%
$21,298 $28
May 8, 4 AM $4.26
+0.06%
$21,304 $28
May 8, 3 AM $4.25
-0.14%
$21,239 $28
May 8, 2 AM $4.24
-0.34%
$21,176 $28
May 8, 1 AM $4.24
-0.22%
$21,223 $27
May 8, 12 AM $4.26
+0.14%
$21,318 $27
May 7, 11 PM $4.25
+0.31%
$21,261 $27
May 7, 7 AM $4.35
+0.00%
$21,762 $20
May 7, 4 AM $4.29
+0.20%
$21,443 $21
May 7, 3 AM $4.29
+0.12%
$21,427 $22
May 7, 2 AM $4.28
-0.24%
$21,410 $22
May 7, 1 AM $4.3
-0.11%
$21,490 $22
May 7, 12 AM $4.33
-0.12%
$21,646 $29
May 6, 11 PM $4.33
-0.09%
$21,651 $40