Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $4.42
+3.74%
$22,085 $23
May 7, 2026 $4.25
-1.89%
$21,261 $27
May 6, 2026 $4.33
+1.03%
$21,651 $40
May 5, 2026 $4.21
+12.14%
$21,049 $209
May 4, 2026 $3.76
+3.28%
$18,776 $42
May 3, 2026 $3.66
-4.20%
$18,283 $44
May 2, 2026 $3.82
+0.98%
$19,096 $7
May 1, 2026 $3.79
-4.68%
$18,939 $115
Apr 30, 2026 $3.96
-0.29%
$19,823 $43
Apr 29, 2026 $3.9
-0.64%
$19,483 $11
Apr 28, 2026 $3.89
-1.48%
$19,432 $8
Apr 27, 2026 $3.94
+29.10%
$19,699 $622
Apr 26, 2026 $3.04
+0.53%
$15,186 $5
Apr 25, 2026 $3.02
-2.51%
$15,095 $10
Apr 24, 2026 $3.1
+1.11%
$15,489 $230
Apr 23, 2026 $3.09
-13.47%
$15,438 $709
Apr 22, 2026 $3.58
+3.72%
$17,909 $151
Apr 21, 2026 $3.45
-0.62%
$17,225 $47
Apr 20, 2026 $3.47
-1.66%
$17,355 $73
Apr 19, 2026 $3.52
-0.20%
$-- $6
Apr 18, 2026 $3.53
-15.90%
$17,656 $325
Apr 10, 2026 $3.43
+2.23%
$17,168 $2
Apr 9, 2026 $3.37
-2.38%
$16,852 $56
Apr 8, 2026 $3.46
-3.04%
$17,308 $32
Apr 7, 2026 $3.4
+0.00%
$16,982 $4
Apr 6, 2026 $3.5
-0.81%
$-- $2
Apr 5, 2026 $3.53
+1.50%
$17,644 $4
Apr 4, 2026 $3.48
-1.07%
$17,377 $33
Apr 3, 2026 $3.51
-1.59%
$17,541 $27
Apr 2, 2026 $3.57
-0.15%
$17,837 $29
Apr 1, 2026 $3.58
-1.87%
$17,876 $19
Mar 31, 2026 $3.64
-2.57%
$18,175 $22
Mar 30, 2026 $3.73
+1.59%
$18,639 $26
Mar 29, 2026 $3.66
-0.22%
$18,304 $252
Mar 22, 2026 $4.24
-2.38%
$-- $34
Mar 21, 2026 $4.35
+0.86%
$21,757 $53
Mar 20, 2026 $4.32
-0.98%
$21,579 $86
Mar 19, 2026 $4.37
+0.80%
$21,864 $6
Mar 18, 2026 $4.6
-0.60%
$-- $2
Mar 17, 2026 $4.64
+0.42%
$23,183 $7
Mar 16, 2026 $4.59
-0.30%
$22,962 $88
Mar 15, 2026 $4.64
+3.38%
$23,186 $137
Mar 14, 2026 $4.47
-1.30%
$22,356 $41
Mar 13, 2026 $3.82
-15.01%
$19,105 $17
Mar 12, 2026 $4.5
-0.60%
$22,481 $43
Mar 11, 2026 $4.54
+2.05%
$22,678 $36
Mar 10, 2026 $4.45
-1.04%
$22,235 $90
Mar 9, 2026 $4.53
+7.62%
$22,655 $67
Mar 8, 2026 $4.24
-4.11%
$21,184 $99
Mar 7, 2026 $4.63
-11.61%
$23,141 $283