Donald Trump Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 3.79
+0.02%
$ 18,950 $ 7
May 3, 5 AM $ 3.79
+0.18%
$ 18,952 $ 7
May 3, 4 AM $ 3.78
+0.02%
$ 18,914 $ 7
May 3, 3 AM $ 3.79
+0.01%
$ 18,926 $ 7
May 3, 2 AM $ 3.79
-0.15%
$ 18,933 $ 7
May 3, 1 AM $ 3.8
-0.19%
$ 18,997 $ 7
May 3, 12 AM $ 3.8
-0.47%
$ 18,994 $ 7
May 2, 11 PM $ 3.82
+0.11%
$ 19,096 $ 7
May 2, 10 PM $ 3.82
-0.26%
$ 19,104 $ 7
May 2, 9 PM $ 3.81
+0.00%
$ 19,046 $ 7
May 2, 8 PM $ 3.81
-0.13%
$ 19,036 $ 9
May 2, 7 PM $ 3.81
+0.16%
$ 19,066 $ 9
May 2, 6 PM $ 3.79
+1.43%
$ 18,959 $ 14
May 2, 5 PM $ 3.74
+0.00%
$ 18,705 $ 9
May 2, 4 PM $ 3.74
+0.06%
$ 18,697 $ 9
May 2, 3 PM $ 3.74
-0.03%
$ 18,681 $ 9
May 2, 2 PM $ 3.73
-0.05%
$ 18,671 $ 9
May 2, 1 PM $ 3.73
+0.12%
$ 18,674 $ 9
May 2, 12 PM $ 3.72
+0.09%
$ 18,618 $ 9
May 2, 11 AM $ 3.72
-0.19%
$ 18,613 $ 9
May 2, 10 AM $ 3.73
-0.13%
$ 18,654 $ 9
May 2, 9 AM $ 3.73
+0.03%
$ 18,650 $ 9
May 2, 8 AM $ 3.72
-1.72%
$ 18,609 $ 78
May 2, 7 AM $ 3.79
+0.16%
$ 18,947 $ 110
May 2, 6 AM $ 3.79
-0.07%
$ 18,924 $ 110
May 2, 5 AM $ 3.78
-0.13%
$ 18,898 $ 114
May 2, 4 AM $ 3.79
-0.16%
$ 18,929 $ 114
May 2, 3 AM $ 3.79
-0.17%
$ 18,954 $ 114
May 2, 2 AM $ 3.8
+0.12%
$ 18,997 $ 116
May 2, 1 AM $ 3.79
+0.17%
$ 18,971 $ 116
May 2, 12 AM $ 3.78
+0.00%
$ 18,910 $ 116
May 1, 11 PM $ 3.79
+0.13%
$ 18,939 $ 115
May 1, 10 PM $ 3.78
-0.02%
$ 18,907 $ 116
May 1, 9 PM $ 3.77
-0.17%
$ 18,861 $ 116
May 1, 8 PM $ 3.78
+0.00%
$ 18,916 $ 114
May 1, 7 PM $ 3.79
-0.08%
$ 18,940 $ 114
May 1, 6 PM $ 3.81
+0.10%
$ 19,045 $ 110
May 1, 5 PM $ 3.81
-0.06%
$ 19,038 $ 110
May 1, 4 PM $ 3.81
-0.37%
$ 19,051 $ 110
May 1, 3 PM $ 3.81
-0.06%
$ 19,071 $ 111
May 1, 2 PM $ 3.82
+0.18%
$ 19,086 $ 110
May 1, 1 PM $ 3.82
+0.18%
$ 19,091 $ 110
May 1, 12 PM $ 3.81
-0.43%
$ 19,028 $ 110
May 1, 11 AM $ 3.8
+0.21%
$ 18,989 $ 111
May 1, 10 AM $ 3.79
-0.18%
$ 18,951 $ 110
May 1, 9 AM $ 3.81
-1.58%
$ 19,027 $ 110
May 1, 6 AM $ 4.02
+0.00%
$ 20,109 $ 7
May 1, 5 AM $ 4.02
+0.25%
$ 20,091 $ 4
May 1, 4 AM $ 4.01
-0.05%
$ 20,066 $ 46
May 1, 3 AM $ 4.01
+0.05%
$ 20,029 $ 46