Donald Trump Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 6.03
-0.03%
$ 30,123 $ 250
Feb 23, 3 PM $ 6.05
-0.25%
$ 30,266 $ 255
Feb 23, 2 PM $ 6.08
+2.16%
$ 30,411 $ 257
Feb 23, 1 PM $ 5.95
-0.16%
$ 29,762 $ 180
Feb 23, 12 PM $ 5.91
+0.30%
$ 29,552 $ 180
Feb 23, 11 AM $ 5.94
+0.04%
$ 29,693 $ 178
Feb 23, 10 AM $ 5.93
+0.00%
$ 29,654 $ 179
Feb 23, 9 AM $ 5.88
+0.00%
$ 29,395 $ 155
Feb 23, 8 AM $ 5.9
-0.61%
$ 29,470 $ 154
Feb 23, 7 AM $ 5.91
+0.04%
$ 29,549 $ 155
Feb 23, 6 AM $ 5.88
-0.19%
$ 29,375 $ 155
Feb 23, 5 AM $ 5.81
+0.52%
$ 29,029 $ 141
Feb 23, 4 AM $ 5.79
-0.21%
$ 28,930 $ 119
Feb 23, 3 AM $ 5.79
-0.48%
$ 28,938 $ 119
Feb 23, 2 AM $ 6
-1.34%
$ 29,994 $ 119
Feb 23, 1 AM $ 6.12
-2.20%
$ 30,597 $ 69
Feb 23, 12 AM $ 6.3
-0.45%
$ 31,495 $ 62
Feb 22, 11 PM $ 6.33
-1.14%
$ 31,619 $ 127
Feb 22, 10 PM $ 6.39
-0.14%
$ 31,961 $ 129
Feb 22, 9 PM $ 6.37
+0.02%
$ 31,864 $ 122
Feb 22, 8 PM $ 6.38
-0.07%
$ 31,903 $ 121
Feb 22, 7 PM $ 6.38
-0.08%
$ 31,872 $ 128
Feb 22, 6 PM $ 6.43
+0.08%
$ 32,131 $ 134
Feb 22, 5 PM $ 6.51
+1.06%
$ 32,566 $ 132
Feb 22, 4 PM $ 6.45
-0.20%
$ 32,220 $ 83
Feb 22, 3 PM $ 6.45
-0.19%
$ 32,239 $ 80
Feb 22, 2 PM $ 6.48
-0.19%
$ 32,393 $ 80
Feb 22, 1 PM $ 6.59
-0.22%
$ 32,924 $ 78
Feb 22, 12 PM $ 6.64
-0.36%
$ 33,193 $ 78
Feb 22, 11 AM $ 6.67
+0.16%
$ 33,322 $ 79
Feb 22, 10 AM $ 6.65
+0.09%
$ 33,240 $ 79
Feb 22, 9 AM $ 6.64
+0.10%
$ 33,217 $ 79
Feb 22, 8 AM $ 6.63
-0.61%
$ 33,155 $ 83
Feb 22, 7 AM $ 6.67
+0.39%
$ 33,364 $ 83
Feb 22, 6 AM $ 6.64
+0.10%
$ 33,202 $ 83
Feb 22, 5 AM $ 6.65
+0.00%
$ 33,244 $ 99
Feb 22, 4 AM $ 6.65
+0.03%
$ 33,215 $ 99
Feb 22, 3 AM $ 6.63
-0.11%
$ 33,149 $ 99
Feb 22, 2 AM $ 6.65
-0.17%
$ 33,249 $ 99
Feb 22, 1 AM $ 6.66
+0.38%
$ 33,305 $ 100
Feb 22, 12 AM $ 6.63
+1.12%
$ 33,139 $ 99
Feb 21, 11 PM $ 6.57
-0.07%
$ 32,832 $ 33
Feb 21, 10 PM $ 6.58
-0.02%
$ 32,896 $ 34
Feb 21, 9 PM $ 6.57
-0.64%
$ 32,851 $ 34
Feb 21, 8 PM $ 6.72
+1.26%
$ 33,571 $ 34
Feb 21, 7 PM $ 6.63
+0.03%
$ 33,159 $ 27
Feb 21, 6 PM $ 6.63
+0.12%
$ 33,124 $ 21
Feb 21, 5 PM $ 6.62
+0.15%
$ 33,085 $ 21
Feb 21, 4 PM $ 6.61
-0.48%
$ 33,035 $ 21
Feb 21, 3 PM $ 6.63
+0.13%
$ 33,128 $ 21