Donald Trump Historical Data
TRUMP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 4 PM | $ 6.61 | -0.48% | ||
| Feb 21, 3 PM | $ 6.63 | +0.13% | ||
| Feb 21, 2 PM | $ 6.59 | +0.36% | ||
| Feb 21, 1 PM | $ 6.56 | +0.32% | ||
| Feb 21, 12 PM | $ 6.55 | -0.05% | ||
| Feb 21, 11 AM | $ 6.56 | +0.37% | ||
| Feb 21, 10 AM | $ 6.53 | +0.06% | ||
| Feb 21, 9 AM | $ 6.53 | +0.27% | ||
| Feb 21, 8 AM | $ 6.51 | +0.29% | ||
| Feb 21, 7 AM | $ 6.51 | +0.00% | ||
| Feb 21, 6 AM | $ 6.51 | -2.21% | ||
| Feb 21, 5 AM | $ 6.65 | +0.05% | ||
| Feb 21, 4 AM | $ 6.65 | -0.24% | ||
| Feb 21, 3 AM | $ 6.69 | +0.05% | ||
| Feb 21, 2 AM | $ 6.67 | +0.16% | ||
| Feb 21, 1 AM | $ 6.65 | -0.26% | ||
| Feb 21, 12 AM | $ 6.67 | +0.32% | ||
| Feb 20, 11 PM | $ 6.66 | -0.03% | ||
| Feb 20, 10 PM | $ 6.67 | +0.19% | ||
| Feb 20, 9 PM | $ 6.67 | -0.06% | ||
| Feb 20, 8 PM | $ 6.68 | +0.10% | ||
| Feb 20, 7 PM | $ 6.72 | +0.92% | ||
| Feb 20, 6 PM | $ 6.65 | +1.53% | ||
| Feb 20, 5 PM | $ 6.65 | -0.15% | ||
| Feb 20, 4 PM | $ 6.64 | +0.46% | ||
| Feb 20, 3 PM | $ 6.54 | +0.38% | ||
| Feb 20, 2 PM | $ 6.38 | -1.00% | ||
| Feb 20, 1 PM | $ 6.5 | +0.06% | ||
| Feb 20, 12 PM | $ 6.56 | -0.46% | ||
| Feb 20, 11 AM | $ 6.6 | -0.47% | ||
| Feb 20, 10 AM | $ 6.6 | -0.08% | ||
| Feb 20, 9 AM | $ 6.56 | +0.05% | ||
| Feb 20, 8 AM | $ 6.54 | -0.45% | ||
| Feb 20, 7 AM | $ 6.56 | +0.51% | ||
| Feb 20, 6 AM | $ 6.6 | +0.13% | ||
| Feb 20, 5 AM | $ 6.59 | +0.08% | ||
| Feb 20, 4 AM | $ 6.62 | -0.15% | ||
| Feb 20, 3 AM | $ 6.61 | +0.04% | ||
| Feb 20, 2 AM | $ 6.61 | -0.13% | ||
| Feb 20, 1 AM | $ 6.63 | -0.46% | ||
| Feb 20, 12 AM | $ 6.59 | +0.13% | ||
| Feb 19, 11 PM | $ 6.59 | +0.11% | ||
| Feb 19, 10 PM | $ 6.59 | +0.00% | ||
| Feb 19, 7 PM | $ 6.45 | +0.58% | ||
| Feb 19, 6 PM | $ 6.33 | -1.32% | ||
| Feb 19, 5 PM | $ 6.36 | +0.59% | ||
| Feb 19, 4 PM | $ 6.34 | +0.30% | ||
| Feb 19, 3 PM | $ 6.39 | +0.91% | ||
| Feb 19, 2 PM | $ 6.3 | -0.41% | ||
| Feb 19, 1 PM | $ 6.37 | -0.45% | ||