Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $3.79
-0.16%
$18,929 $114
May 2, 3 AM $3.79
-0.17%
$18,954 $114
May 2, 2 AM $3.8
+0.12%
$18,997 $116
May 2, 1 AM $3.79
+0.17%
$18,971 $116
May 2, 12 AM $3.78
+0.00%
$18,910 $116
May 1, 11 PM $3.79
+0.13%
$18,939 $115
May 1, 10 PM $3.78
-0.02%
$18,907 $116
May 1, 9 PM $3.77
-0.17%
$18,861 $116
May 1, 8 PM $3.78
+0.00%
$18,916 $114
May 1, 7 PM $3.79
-0.08%
$18,940 $114
May 1, 6 PM $3.81
+0.10%
$19,045 $110
May 1, 5 PM $3.81
-0.06%
$19,038 $110
May 1, 4 PM $3.81
-0.37%
$19,051 $110
May 1, 3 PM $3.81
-0.06%
$19,071 $111
May 1, 2 PM $3.82
+0.18%
$19,086 $110
May 1, 1 PM $3.82
+0.18%
$19,091 $110
May 1, 12 PM $3.81
-0.43%
$19,028 $110
May 1, 11 AM $3.8
+0.21%
$18,989 $111
May 1, 10 AM $3.79
-0.18%
$18,951 $110
May 1, 9 AM $3.81
-1.58%
$19,027 $110
May 1, 6 AM $4.02
+0.00%
$20,109 $7
May 1, 5 AM $4.02
+0.25%
$20,091 $4
May 1, 4 AM $4.01
-0.05%
$20,066 $46
May 1, 3 AM $4.01
+0.05%
$20,029 $46
May 1, 2 AM $4
+0.15%
$20,019 $43
May 1, 1 AM $4
+0.23%
$19,978 $43
May 1, 12 AM $3.99
+0.43%
$19,955 $43
Apr 30, 11 PM $3.96
-0.17%
$19,823 $43
Apr 30, 10 PM $3.97
-0.12%
$19,850 $43
Apr 30, 9 PM $3.98
-0.18%
$19,898 $43
Apr 30, 8 PM $3.98
+0.01%
$19,909 $43
Apr 30, 7 PM $3.98
+0.10%
$19,919 $43
Apr 30, 6 PM $3.98
+0.22%
$19,916 $43
Apr 30, 5 PM $3.97
-0.28%
$19,871 $44
Apr 30, 4 PM $3.99
+0.11%
$19,957 $44
Apr 30, 3 PM $3.99
+0.02%
$19,932 $44
Apr 30, 2 PM $3.97
-0.52%
$19,860 $44
Apr 30, 1 PM $3.98
-0.08%
$19,914 $44
Apr 30, 12 PM $3.99
+0.31%
$19,927 $44
Apr 30, 11 AM $3.99
+0.37%
$19,948 $44
Apr 30, 10 AM $3.98
+0.00%
$19,880 $44
Apr 29, 9 PM $3.9
+0.20%
$19,483 $11
Apr 29, 8 PM $3.88
+0.43%
$19,379 $16
Apr 29, 7 PM $3.85
+0.00%
$19,259 $16
Apr 29, 6 PM $3.86
+0.29%
$19,282 $15
Apr 29, 5 PM $3.85
-0.23%
$19,251 $14
Apr 29, 4 PM $3.87
+0.26%
$19,360 $14
Apr 29, 3 PM $3.87
-0.70%
$19,325 $14
Apr 29, 2 PM $3.89
-0.08%
$19,439 $15
Apr 29, 1 PM $3.91
+0.53%
$19,538 $15