Donald Trump Historical Data
TRUMP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2 PM | $ 6.3 | -0.41% | ||
| Feb 19, 1 PM | $ 6.37 | -0.45% | ||
| Feb 19, 12 PM | $ 6.41 | -0.50% | ||
| Feb 19, 11 AM | $ 6.43 | -0.15% | ||
| Feb 19, 10 AM | $ 6.4 | -0.64% | ||
| Feb 19, 9 AM | $ 6.44 | -0.37% | ||
| Feb 19, 8 AM | $ 6.53 | -0.14% | ||
| Feb 19, 7 AM | $ 6.54 | +0.00% | ||
| Feb 19, 6 AM | $ 6.5 | +0.29% | ||
| Feb 19, 5 AM | $ 6.47 | -0.20% | ||
| Feb 19, 4 AM | $ 6.48 | -0.26% | ||
| Feb 19, 3 AM | $ 6.48 | -0.16% | ||
| Feb 19, 2 AM | $ 6.49 | +0.24% | ||
| Feb 19, 1 AM | $ 6.46 | -0.10% | ||
| Feb 19, 12 AM | $ 6.47 | +0.25% | ||
| Feb 18, 11 PM | $ 6.45 | +0.18% | ||
| Feb 18, 10 PM | $ 6.44 | -0.08% | ||
| Feb 18, 9 PM | $ 6.46 | +0.06% | ||
| Feb 18, 8 PM | $ 6.42 | -0.11% | ||
| Feb 18, 7 PM | $ 6.45 | -0.62% | ||
| Feb 18, 6 PM | $ 6.36 | -0.18% | ||
| Feb 18, 5 PM | $ 6.31 | -0.13% | ||
| Feb 18, 4 PM | $ 6.38 | +0.14% | ||
| Feb 18, 3 PM | $ 6.33 | +0.63% | ||
| Feb 18, 2 PM | $ 6.32 | -0.66% | ||
| Feb 18, 1 PM | $ 6.35 | -0.11% | ||
| Feb 18, 12 PM | $ 6.36 | +0.00% | ||
| Feb 18, 11 AM | $ 6.32 | -0.98% | ||
| Feb 18, 10 AM | $ 6.44 | -0.27% | ||
| Feb 18, 9 AM | $ 6.46 | +0.06% | ||
| Feb 18, 8 AM | $ 6.43 | +0.57% | ||
| Feb 18, 7 AM | $ 6.4 | -0.39% | ||
| Feb 18, 6 AM | $ 6.4 | -0.37% | ||
| Feb 18, 5 AM | $ 6.42 | -0.13% | ||
| Feb 18, 4 AM | $ 6.43 | +0.40% | ||
| Feb 18, 3 AM | $ 6.39 | +0.01% | ||
| Feb 18, 2 AM | $ 6.36 | +0.09% | ||
| Feb 18, 1 AM | $ 6.4 | -0.45% | ||
| Feb 18, 12 AM | $ 6.43 | +0.22% | ||
| Feb 17, 11 PM | $ 6.52 | -0.23% | ||
| Feb 17, 10 PM | $ 6.53 | +0.25% | ||
| Feb 17, 7 PM | $ 6.43 | -1.98% | ||
| Feb 17, 6 PM | $ 6.5 | +1.48% | ||
| Feb 17, 5 PM | $ 6.45 | +0.20% | ||
| Feb 17, 4 PM | $ 6.38 | +0.34% | ||
| Feb 17, 3 PM | $ 6.36 | -1.97% | ||
| Feb 17, 2 PM | $ 6.5 | +0.00% | ||
| Feb 17, 1 PM | $ 6.47 | -0.52% | ||
| Feb 17, 12 PM | $ 6.5 | +0.14% | ||
| Feb 17, 11 AM | $ 6.48 | -0.31% | ||