Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $3.92
-0.44%
$19,581 $15
Apr 29, 11 AM $3.94
-0.24%
$19,698 $15
Apr 29, 10 AM $3.96
+0.62%
$19,803 $15
Apr 29, 9 AM $3.92
+0.09%
$19,604 $15
Apr 29, 8 AM $3.92
-0.17%
$19,598 $15
Apr 29, 7 AM $3.92
+0.00%
$19,609 $16
Apr 28, 9 PM $3.89
+0.00%
$19,432 $8
Apr 28, 8 PM $3.9
+0.04%
$19,506 $8
Apr 28, 7 PM $3.89
+0.04%
$19,450 $22
Apr 28, 6 PM $3.89
+0.03%
$19,456 $22
Apr 28, 5 PM $3.88
+0.07%
$19,401 $22
Apr 28, 4 PM $3.88
+0.24%
$19,414 $22
Apr 28, 3 PM $3.88
+0.47%
$19,408 $22
Apr 28, 2 PM $3.87
-0.75%
$19,360 $22
Apr 28, 1 PM $3.87
-0.46%
$19,366 $22
Apr 28, 12 PM $3.88
+0.12%
$19,374 $23
Apr 28, 11 AM $3.89
+0.01%
$19,429 $23
Apr 28, 10 AM $3.89
+0.06%
$19,464 $23
Apr 28, 9 AM $3.9
+0.12%
$19,508 $28
Apr 28, 8 AM $3.92
+0.23%
$19,576 $28
Apr 28, 7 AM $3.9
-0.09%
$19,497 $26
Apr 28, 6 AM $3.92
-0.02%
$19,599 $26
Apr 28, 5 AM $3.92
+0.25%
$19,593 $33
Apr 28, 4 AM $3.92
+0.16%
$19,610 $42
Apr 28, 3 AM $3.92
+0.10%
$19,585 $42
Apr 28, 2 AM $3.93
+0.01%
$19,673 $42
Apr 28, 1 AM $3.95
-0.14%
$19,739 $622
Apr 28, 12 AM $3.95
+0.08%
$19,740 $623
Apr 27, 11 PM $3.94
-0.03%
$19,699 $622
Apr 27, 10 PM $3.93
-0.07%
$19,645 $621
Apr 27, 9 PM $3.92
-0.07%
$19,621 $620
Apr 27, 8 PM $3.92
+0.06%
$19,600 $619
Apr 27, 7 PM $3.94
-0.01%
$19,675 $599
Apr 27, 6 PM $3.94
+0.10%
$19,698 $605
Apr 27, 5 PM $3.93
-0.02%
$19,636 $605
Apr 27, 4 PM $3.93
+0.28%
$19,629 $604
Apr 27, 3 PM $3.93
-0.84%
$19,656 $602
Apr 27, 2 PM $3.96
+0.05%
$19,790 $611
Apr 27, 1 PM $3.96
+0.10%
$19,808 $610
Apr 27, 12 PM $3.95
-0.09%
$19,756 $610
Apr 27, 11 AM $3.95
-0.11%
$19,749 $610
Apr 27, 10 AM $3.96
-0.06%
$19,810 $610
Apr 27, 9 AM $3.91
+0.27%
$19,547 $607
Apr 27, 2 AM $3.06
+0.00%
$15,303 $45
Apr 27, 1 AM $3.05
+0.00%
$15,258 $5
Apr 26, 10 PM $3.04
+0.70%
$15,186 $5
Apr 26, 9 PM $3.04
+0.33%
$15,188 $5
Apr 26, 8 PM $3.03
-0.08%
$15,132 $5
Apr 26, 7 PM $3.04
+0.10%
$15,191 $8
Apr 26, 6 PM $3.03
+0.13%
$15,174 $7