Donald Trump Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 3.04
-0.29%
$ 15,185 $ 5
Apr 25, 3 PM $ 3.05
-0.17%
$ 15,228 $ 5
Apr 25, 2 PM $ 3.05
-0.06%
$ 15,244 $ 5
Apr 25, 1 PM $ 3.04
+0.13%
$ 15,223 $ 5
Apr 25, 12 PM $ 3.04
+0.04%
$ 15,203 $ 5
Apr 25, 1 AM $ 3.1
+0.12%
$ 15,501 $ 1
Apr 25, 12 AM $ 3.1
-0.04%
$ 15,479 $ 229
Apr 24, 11 PM $ 3.1
-0.11%
$ 15,489 $ 230
Apr 24, 10 PM $ 3.11
-0.03%
$ 15,528 $ 246
Apr 24, 9 PM $ 3.11
-0.13%
$ 15,564 $ 249
Apr 24, 8 PM $ 3.1
+0.11%
$ 15,523 $ 250
Apr 24, 7 PM $ 3.1
-0.10%
$ 15,504 $ 249
Apr 24, 6 PM $ 3.09
-0.20%
$ 15,471 $ 249
Apr 24, 5 PM $ 3.11
+0.17%
$ 15,526 $ 249
Apr 24, 4 PM $ 3.1
-0.12%
$ 15,499 $ 249
Apr 24, 3 PM $ 3.08
-0.34%
$ 15,414 $ 477
Apr 24, 2 PM $ 3.09
-0.19%
$ 15,440 $ 475
Apr 24, 1 PM $ 3.11
+0.08%
$ 15,527 $ 868
Apr 24, 12 PM $ 3.11
+0.64%
$ 15,574 $ 875
Apr 24, 11 AM $ 3.09
+0.48%
$ 15,450 $ 873
Apr 24, 10 AM $ 3.07
-0.02%
$ 15,325 $ 867
Apr 24, 9 AM $ 3.06
-0.26%
$ 15,296 $ 865
Apr 24, 8 AM $ 3.07
+0.02%
$ 15,341 $ 867
Apr 24, 7 AM $ 3.07
+0.06%
$ 15,351 $ 880
Apr 24, 6 AM $ 3.08
+0.12%
$ 15,375 $ 921
Apr 24, 5 AM $ 3.06
-0.08%
$ 15,321 $ 923
Apr 24, 4 AM $ 3.07
-0.01%
$ 15,364 $ 926
Apr 24, 3 AM $ 3.08
-0.28%
$ 15,408 $ 928
Apr 24, 2 AM $ 3.09
+0.09%
$ 15,471 $ 935
Apr 24, 1 AM $ 3.43
+11.95%
$ 17,157 $ 937
Apr 24, 12 AM $ 3.06
-0.03%
$ 15,315 $ 710
Apr 23, 11 PM $ 3.09
+0.32%
$ 15,438 $ 709
Apr 23, 10 PM $ 3.07
+0.31%
$ 15,372 $ 693
Apr 23, 9 PM $ 3.05
-0.20%
$ 15,264 $ 696
Apr 23, 8 PM $ 3.05
+0.21%
$ 15,253 $ 699
Apr 23, 7 PM $ 3.05
-0.05%
$ 15,243 $ 696
Apr 23, 6 PM $ 3.05
+0.80%
$ 15,235 $ 703
Apr 23, 5 PM $ 3.03
+0.00%
$ 15,172 $ 706
Apr 23, 2 PM $ 3.35
+0.00%
$ 16,741 $ 132
Apr 23, 1 PM $ 3.39
-0.04%
$ 16,940 $ 132
Apr 23, 12 PM $ 3.46
+0.25%
$ 17,289 $ 113
Apr 23, 11 AM $ 3.44
+0.04%
$ 17,181 $ 108
Apr 23, 10 AM $ 3.43
-0.30%
$ 17,141 $ 107
Apr 23, 9 AM $ 3.44
-0.21%
$ 17,192 $ 107
Apr 23, 8 AM $ 3.45
-0.68%
$ 17,243 $ 123
Apr 23, 7 AM $ 3.47
-2.71%
$ 17,370 $ 111
Apr 23, 6 AM $ 3.57
+0.40%
$ 17,845 $ 70
Apr 23, 5 AM $ 3.57
+0.00%
$ 17,856 $ 70
Apr 23, 4 AM $ 3.57
+0.05%
$ 17,840 $ 66
Apr 23, 3 AM $ 3.57
-0.14%
$ 17,846 $ 100