Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $3.02
+0.00%
$15,122 $6
Apr 26, 2 PM $3.02
-0.08%
$15,097 $5
Apr 26, 1 PM $3.02
+0.05%
$15,113 $5
Apr 26, 12 PM $3.03
-0.11%
$15,162 $5
Apr 26, 11 AM $3.03
+0.08%
$15,172 $5
Apr 26, 10 AM $3.03
-0.12%
$15,168 $7
Apr 26, 9 AM $3.04
+0.19%
$15,210 $7
Apr 26, 8 AM $3.04
+0.55%
$15,208 $7
Apr 26, 7 AM $3.03
-0.21%
$15,145 $10
Apr 26, 6 AM $3.03
-0.22%
$15,156 $10
Apr 26, 5 AM $3.04
+0.54%
$15,188 $10
Apr 26, 4 AM $3.02
+0.21%
$15,087 $10
Apr 26, 3 AM $3.02
+0.16%
$15,116 $10
Apr 26, 2 AM $3.02
-0.03%
$15,107 $10
Apr 26, 1 AM $3.02
-0.11%
$15,091 $10
Apr 26, 12 AM $3.02
+0.01%
$15,108 $10
Apr 25, 11 PM $3.02
-0.06%
$15,095 $10
Apr 25, 10 PM $3.02
+0.04%
$15,074 $10
Apr 25, 9 PM $3.02
+0.27%
$15,083 $10
Apr 25, 8 PM $3.01
+0.15%
$15,032 $10
Apr 25, 7 PM $3.01
-0.24%
$15,059 $10
Apr 25, 6 PM $3.02
+0.01%
$15,093 $5
Apr 25, 5 PM $3.02
-0.19%
$15,089 $5
Apr 25, 4 PM $3.04
-0.29%
$15,185 $5
Apr 25, 3 PM $3.05
-0.17%
$15,228 $5
Apr 25, 2 PM $3.05
-0.06%
$15,244 $5
Apr 25, 1 PM $3.04
+0.13%
$15,223 $5
Apr 25, 12 PM $3.04
+0.04%
$15,203 $5
Apr 25, 1 AM $3.1
+0.12%
$15,501 $1
Apr 25, 12 AM $3.1
-0.04%
$15,479 $229
Apr 24, 11 PM $3.1
-0.11%
$15,489 $230
Apr 24, 10 PM $3.11
-0.03%
$15,528 $246
Apr 24, 9 PM $3.11
-0.13%
$15,564 $249
Apr 24, 8 PM $3.1
+0.11%
$15,523 $250
Apr 24, 7 PM $3.1
-0.10%
$15,504 $249
Apr 24, 6 PM $3.09
-0.20%
$15,471 $249
Apr 24, 5 PM $3.11
+0.17%
$15,526 $249
Apr 24, 4 PM $3.1
-0.12%
$15,499 $249
Apr 24, 3 PM $3.08
-0.34%
$15,414 $477
Apr 24, 2 PM $3.09
-0.19%
$15,440 $475
Apr 24, 1 PM $3.11
+0.08%
$15,527 $868
Apr 24, 12 PM $3.11
+0.64%
$15,574 $875
Apr 24, 11 AM $3.09
+0.48%
$15,450 $873
Apr 24, 10 AM $3.07
-0.02%
$15,325 $867
Apr 24, 9 AM $3.06
-0.26%
$15,296 $865
Apr 24, 8 AM $3.07
+0.02%
$15,341 $867
Apr 24, 7 AM $3.07
+0.06%
$15,351 $880
Apr 24, 6 AM $3.08
+0.12%
$15,375 $921
Apr 24, 5 AM $3.06
-0.08%
$15,321 $923
Apr 24, 4 AM $3.07
-0.01%
$15,364 $926