Donald Trump Historical Data
TRUMP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 10 AM | $ 6.18 | +0.15% | ||
| Feb 13, 9 AM | $ 6.17 | +0.29% | ||
| Feb 13, 8 AM | $ 6.13 | -0.09% | ||
| Feb 13, 7 AM | $ 6.08 | +2.55% | ||
| Feb 13, 6 AM | $ 5.95 | -0.02% | ||
| Feb 13, 5 AM | $ 5.98 | -0.47% | ||
| Feb 13, 4 AM | $ 6.01 | +0.48% | ||
| Feb 13, 3 AM | $ 5.98 | +0.67% | ||
| Feb 13, 2 AM | $ 5.93 | +0.28% | ||
| Feb 13, 1 AM | $ 6.22 | +0.48% | ||
| Feb 13, 12 AM | $ 6.91 | -0.42% | ||
| Feb 12, 11 PM | $ 6.95 | +1.20% | ||
| Feb 12, 10 PM | $ 6.87 | +0.14% | ||
| Feb 12, 9 PM | $ 6.83 | -0.30% | ||
| Feb 12, 8 PM | $ 6.87 | -1.23% | ||
| Feb 12, 1 PM | $ 9.29 | +0.00% | ||
| Feb 12, 12 PM | $ 9.24 | -0.11% | ||
| Feb 12, 11 AM | $ 9.26 | +1.49% | ||
| Feb 12, 10 AM | $ 9.14 | +0.21% | ||
| Feb 12, 9 AM | $ 9.02 | +0.30% | ||
| Feb 12, 8 AM | $ 9.04 | +0.10% | ||
| Feb 12, 7 AM | $ 9.01 | -0.33% | ||
| Feb 12, 6 AM | $ 9.04 | +0.81% | ||
| Feb 12, 5 AM | $ 8.98 | -0.18% | ||
| Feb 12, 4 AM | $ 8.99 | +0.42% | ||
| Feb 12, 3 AM | $ 8.96 | +0.08% | ||
| Feb 12, 2 AM | $ 8.82 | -1.56% | ||
| Feb 12, 1 AM | $ 8.91 | +0.34% | ||
| Feb 12, 12 AM | $ 8.84 | +0.15% | ||
| Feb 11, 11 PM | $ 8.85 | -0.20% | ||
| Feb 11, 10 PM | $ 8.92 | -0.91% | ||
| Feb 11, 9 PM | $ 8.91 | +0.81% | ||
| Feb 11, 8 PM | $ 8.96 | -2.62% | ||
| Feb 11, 7 PM | $ 9.21 | -1.91% | ||
| Feb 11, 6 PM | $ 9.33 | -0.66% | ||
| Feb 11, 5 PM | $ 9.28 | -0.29% | ||
| Feb 11, 4 PM | $ 9.27 | +0.50% | ||
| Feb 11, 3 PM | $ 9.28 | -2.65% | ||
| Feb 11, 2 PM | $ 9.47 | +0.55% | ||
| Feb 11, 1 PM | $ 9.37 | -0.89% | ||
| Feb 11, 12 PM | $ 9.44 | +0.01% | ||
| Feb 11, 11 AM | $ 9.42 | -0.26% | ||
| Feb 11, 10 AM | $ 9.42 | -0.37% | ||
| Feb 11, 9 AM | $ 9.5 | +0.35% | ||
| Feb 11, 8 AM | $ 9.48 | +0.37% | ||
| Feb 11, 7 AM | $ 9.47 | -0.61% | ||
| Feb 11, 6 AM | $ 9.97 | -0.14% | ||
| Feb 11, 5 AM | $ 9.98 | -0.70% | ||
| Feb 11, 4 AM | $ 10.11 | +0.38% | ||
| Feb 11, 3 AM | $ 10 | -2.24% | ||