Donald Trump Historical Data

TRUMP Page 25
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 6.18
+0.15%
$ 30,900 $ 1,636
Feb 13, 9 AM $ 6.17
+0.29%
$ 30,849 $ 1,628
Feb 13, 8 AM $ 6.13
-0.09%
$ 30,645 $ 1,614
Feb 13, 7 AM $ 6.08
+2.55%
$ 30,414 $ 1,589
Feb 13, 6 AM $ 5.95
-0.02%
$ 29,746 $ 1,537
Feb 13, 5 AM $ 5.98
-0.47%
$ 29,878 $ 1,542
Feb 13, 4 AM $ 6.01
+0.48%
$ 30,059 $ 1,560
Feb 13, 3 AM $ 5.98
+0.67%
$ 29,904 $ 1,555
Feb 13, 2 AM $ 5.93
+0.28%
$ 29,645 $ 1,541
Feb 13, 1 AM $ 6.22
+0.48%
$ 31,087 $ 1,428
Feb 13, 12 AM $ 6.91
-0.42%
$ 34,542 $ 1,389
Feb 12, 11 PM $ 6.95
+1.20%
$ 34,719 $ 1,215
Feb 12, 10 PM $ 6.87
+0.14%
$ 34,331 $ 1,203
Feb 12, 9 PM $ 6.83
-0.30%
$ 34,136 $ 1,213
Feb 12, 8 PM $ 6.87
-1.23%
$ 34,358 $ 1,215
Feb 12, 1 PM $ 9.29
+0.00%
$ 46,428 $ 208
Feb 12, 12 PM $ 9.24
-0.11%
$ 46,206 $ 199
Feb 12, 11 AM $ 9.26
+1.49%
$ 46,290 $ 200
Feb 12, 10 AM $ 9.14
+0.21%
$ 45,715 $ 189
Feb 12, 9 AM $ 9.02
+0.30%
$ 45,081 $ 203
Feb 12, 8 AM $ 9.04
+0.10%
$ 45,184 $ 214
Feb 12, 7 AM $ 9.01
-0.33%
$ 45,022 $ 215
Feb 12, 6 AM $ 9.04
+0.81%
$ 45,169 $ 369
Feb 12, 5 AM $ 8.98
-0.18%
$ 44,908 $ 372
Feb 12, 4 AM $ 8.99
+0.42%
$ 44,921 $ 377
Feb 12, 3 AM $ 8.96
+0.08%
$ 44,795 $ 374
Feb 12, 2 AM $ 8.82
-1.56%
$ 44,109 $ 384
Feb 12, 1 AM $ 8.91
+0.34%
$ 44,557 $ 381
Feb 12, 12 AM $ 8.84
+0.15%
$ 44,191 $ 387
Feb 11, 11 PM $ 8.85
-0.20%
$ 44,239 $ 403
Feb 11, 10 PM $ 8.92
-0.91%
$ 44,575 $ 401
Feb 11, 9 PM $ 8.91
+0.81%
$ 44,553 $ 408
Feb 11, 8 PM $ 8.96
-2.62%
$ 44,798 $ 418
Feb 11, 7 PM $ 9.21
-1.91%
$ 46,065 $ 299
Feb 11, 6 PM $ 9.33
-0.66%
$ 46,635 $ 281
Feb 11, 5 PM $ 9.28
-0.29%
$ 46,405 $ 281
Feb 11, 4 PM $ 9.27
+0.50%
$ 46,337 $ 280
Feb 11, 3 PM $ 9.28
-2.65%
$ 46,379 $ 277
Feb 11, 2 PM $ 9.47
+0.55%
$ 47,342 $ 288
Feb 11, 1 PM $ 9.37
-0.89%
$ 46,851 $ 284
Feb 11, 12 PM $ 9.44
+0.01%
$ 47,170 $ 285
Feb 11, 11 AM $ 9.42
-0.26%
$ 47,081 $ 285
Feb 11, 10 AM $ 9.42
-0.37%
$ 47,083 $ 332
Feb 11, 9 AM $ 9.5
+0.35%
$ 47,483 $ 323
Feb 11, 8 AM $ 9.48
+0.37%
$ 47,406 $ 300
Feb 11, 7 AM $ 9.47
-0.61%
$ 47,319 $ 300
Feb 11, 6 AM $ 9.97
-0.14%
$ 49,834 $ 298
Feb 11, 5 AM $ 9.98
-0.70%
$ 49,866 $ 143
Feb 11, 4 AM $ 10.11
+0.38%
$ 50,558 $ 156
Feb 11, 3 AM $ 10
-2.24%
$ 50,012 $ 191