Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $3.08
-0.28%
$15,408 $928
Apr 24, 2 AM $3.09
+0.09%
$15,471 $935
Apr 24, 1 AM $3.43
+11.95%
$17,157 $937
Apr 24, 12 AM $3.06
-0.03%
$15,315 $710
Apr 23, 11 PM $3.09
+0.32%
$15,438 $709
Apr 23, 10 PM $3.07
+0.31%
$15,372 $693
Apr 23, 9 PM $3.05
-0.20%
$15,264 $696
Apr 23, 8 PM $3.05
+0.21%
$15,253 $699
Apr 23, 7 PM $3.05
-0.05%
$15,243 $696
Apr 23, 6 PM $3.05
+0.80%
$15,235 $703
Apr 23, 5 PM $3.03
+0.00%
$15,172 $706
Apr 23, 2 PM $3.35
+0.00%
$16,741 $132
Apr 23, 1 PM $3.39
-0.04%
$16,940 $132
Apr 23, 12 PM $3.46
+0.25%
$17,289 $113
Apr 23, 11 AM $3.44
+0.04%
$17,181 $108
Apr 23, 10 AM $3.43
-0.30%
$17,141 $107
Apr 23, 9 AM $3.44
-0.21%
$17,192 $107
Apr 23, 8 AM $3.45
-0.68%
$17,243 $123
Apr 23, 7 AM $3.47
-2.71%
$17,370 $111
Apr 23, 6 AM $3.57
+0.40%
$17,845 $70
Apr 23, 5 AM $3.57
+0.00%
$17,856 $70
Apr 23, 4 AM $3.57
+0.05%
$17,840 $66
Apr 23, 3 AM $3.57
-0.14%
$17,846 $100
Apr 23, 2 AM $3.53
-0.26%
$17,655 $102
Apr 23, 1 AM $3.53
-0.75%
$17,670 $102
Apr 23, 12 AM $3.54
-0.72%
$17,713 $150
Apr 22, 11 PM $3.58
-0.11%
$17,909 $151
Apr 22, 10 PM $3.59
+0.00%
$17,951 $152
Apr 22, 9 PM $3.61
+0.08%
$18,038 $144
Apr 22, 8 PM $3.63
+0.09%
$18,166 $144
Apr 22, 7 PM $3.64
-2.18%
$18,207 $139
Apr 22, 6 PM $3.72
+0.25%
$18,592 $134
Apr 22, 5 PM $3.69
+1.60%
$18,443 $134
Apr 22, 4 PM $3.65
-0.14%
$18,227 $125
Apr 22, 3 PM $3.65
-0.39%
$18,257 $111
Apr 22, 2 PM $3.69
+0.20%
$18,426 $112
Apr 22, 1 PM $3.67
+0.15%
$18,333 $112
Apr 22, 12 PM $3.65
+0.00%
$18,252 $113
Apr 22, 11 AM $3.65
+0.00%
$18,243 $113
Apr 22, 10 AM $3.64
-0.17%
$18,208 $113
Apr 22, 9 AM $3.66
-0.14%
$18,275 $133
Apr 22, 8 AM $3.67
-0.21%
$18,331 $114
Apr 22, 7 AM $3.66
+0.56%
$18,315 $115
Apr 22, 6 AM $3.67
-0.01%
$18,342 $114
Apr 22, 5 AM $3.65
+0.42%
$18,269 $115
Apr 22, 4 AM $3.64
+2.10%
$18,198 $111
Apr 22, 3 AM $3.57
-0.07%
$17,865 $100
Apr 22, 2 AM $3.56
+0.72%
$17,803 $98
Apr 22, 1 AM $3.54
+2.18%
$17,703 $95
Apr 22, 12 AM $3.46
+0.19%
$17,299 $47