Donald Trump Historical Data

TRUMP Page 26
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 10.11
+0.38%
$ 50,558 $ 156
Feb 11, 3 AM $ 10
-2.24%
$ 50,012 $ 191
Feb 11, 2 AM $ 10.18
+0.46%
$ 50,873 $ 291
Feb 11, 1 AM $ 10.14
+0.88%
$ 50,684 $ 288
Feb 11, 12 AM $ 9.99
+2.51%
$ 49,945 $ 278
Feb 10, 11 PM $ 9.75
+0.12%
$ 48,747 $ 256
Feb 10, 10 PM $ 9.73
-1.43%
$ 48,631 $ 256
Feb 10, 9 PM $ 9.89
-0.71%
$ 49,430 $ 240
Feb 10, 8 PM $ 10
+0.44%
$ 49,990 $ 237
Feb 10, 7 PM $ 9.99
-0.83%
$ 49,933 $ 246
Feb 10, 6 PM $ 10.21
+0.27%
$ 51,047 $ 355
Feb 10, 5 PM $ 10.18
+0.28%
$ 50,873 $ 404
Feb 10, 4 PM $ 10.15
+0.20%
$ 50,721 $ 403
Feb 10, 3 PM $ 10.08
-1.86%
$ 50,391 $ 403
Feb 10, 2 PM $ 10.32
+0.57%
$ 51,611 $ 402
Feb 10, 1 PM $ 10.23
-0.33%
$ 51,125 $ 402
Feb 10, 12 PM $ 10.24
-0.34%
$ 51,201 $ 402
Feb 10, 11 AM $ 10.18
-1.59%
$ 50,883 $ 403
Feb 10, 10 AM $ 10.35
-0.22%
$ 51,752 $ 344
Feb 10, 9 AM $ 10.36
+1.76%
$ 51,778 $ 345
Feb 10, 8 AM $ 10.18
-0.18%
$ 50,909 $ 342
Feb 10, 7 AM $ 10.19
-0.89%
$ 50,946 $ 343
Feb 10, 6 AM $ 10.36
-0.16%
$ 51,765 $ 477
Feb 10, 5 AM $ 10.36
+0.31%
$ 51,812 $ 1,328
Feb 10, 4 AM $ 10.4
-0.13%
$ 52,008 $ 1,318
Feb 10, 3 AM $ 10.26
+4.38%
$ 51,274 $ 1,302
Feb 10, 2 AM $ 9.88
+0.14%
$ 49,396 $ 1,204
Feb 10, 1 AM $ 9.78
-1.24%
$ 48,892 $ 1,212
Feb 10, 12 AM $ 9.94
-0.11%
$ 49,708 $ 1,208
Feb 9, 11 PM $ 9.97
-0.10%
$ 49,850 $ 1,214
Feb 9, 10 PM $ 9.99
-0.08%
$ 49,921 $ 1,218
Feb 9, 9 PM $ 10.05
+1.29%
$ 50,247 $ 1,219
Feb 9, 8 PM $ 9.96
+0.42%
$ 49,795 $ 1,202
Feb 9, 7 PM $ 9.9
+0.14%
$ 49,469 $ 1,196
Feb 9, 6 PM $ 10.25
+1.24%
$ 51,256 $ 1,190
Feb 9, 5 PM $ 9.95
+0.87%
$ 49,764 $ 1,025
Feb 9, 4 PM $ 9.77
+0.00%
$ 48,862 $ 1,030
Feb 9, 3 PM $ 9.82
+1.38%
$ 49,072 $ 1,043
Feb 9, 2 PM $ 9.69
-0.55%
$ 48,458 $ 1,033
Feb 9, 1 PM $ 9.71
+0.33%
$ 48,557 $ 1,040
Feb 9, 12 PM $ 9.65
-0.08%
$ 48,249 $ 1,034
Feb 9, 11 AM $ 9.63
-0.57%
$ 48,120 $ 1,104
Feb 9, 10 AM $ 9.74
-0.62%
$ 48,666 $ 1,106
Feb 9, 9 AM $ 9.78
+0.18%
$ 48,913 $ 1,119
Feb 9, 8 AM $ 9.77
-2.12%
$ 48,823 $ 1,116
Feb 9, 7 AM $ 10.04
+3.75%
$ 50,209 $ 1,140
Feb 9, 5 AM $ 7.54
-0.48%
$ 37,713 $ 172
Feb 9, 4 AM $ 7.6
+0.97%
$ 38,011 $ 173
Feb 9, 3 AM $ 7.53
+0.39%
$ 37,643 $ 142
Feb 9, 2 AM $ 7.47
-1.20%
$ 37,336 $ 142