Donald Trump Historical Data
TRUMP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 4 AM | $ 10.11 | +0.38% | ||
| Feb 11, 3 AM | $ 10 | -2.24% | ||
| Feb 11, 2 AM | $ 10.18 | +0.46% | ||
| Feb 11, 1 AM | $ 10.14 | +0.88% | ||
| Feb 11, 12 AM | $ 9.99 | +2.51% | ||
| Feb 10, 11 PM | $ 9.75 | +0.12% | ||
| Feb 10, 10 PM | $ 9.73 | -1.43% | ||
| Feb 10, 9 PM | $ 9.89 | -0.71% | ||
| Feb 10, 8 PM | $ 10 | +0.44% | ||
| Feb 10, 7 PM | $ 9.99 | -0.83% | ||
| Feb 10, 6 PM | $ 10.21 | +0.27% | ||
| Feb 10, 5 PM | $ 10.18 | +0.28% | ||
| Feb 10, 4 PM | $ 10.15 | +0.20% | ||
| Feb 10, 3 PM | $ 10.08 | -1.86% | ||
| Feb 10, 2 PM | $ 10.32 | +0.57% | ||
| Feb 10, 1 PM | $ 10.23 | -0.33% | ||
| Feb 10, 12 PM | $ 10.24 | -0.34% | ||
| Feb 10, 11 AM | $ 10.18 | -1.59% | ||
| Feb 10, 10 AM | $ 10.35 | -0.22% | ||
| Feb 10, 9 AM | $ 10.36 | +1.76% | ||
| Feb 10, 8 AM | $ 10.18 | -0.18% | ||
| Feb 10, 7 AM | $ 10.19 | -0.89% | ||
| Feb 10, 6 AM | $ 10.36 | -0.16% | ||
| Feb 10, 5 AM | $ 10.36 | +0.31% | ||
| Feb 10, 4 AM | $ 10.4 | -0.13% | ||
| Feb 10, 3 AM | $ 10.26 | +4.38% | ||
| Feb 10, 2 AM | $ 9.88 | +0.14% | ||
| Feb 10, 1 AM | $ 9.78 | -1.24% | ||
| Feb 10, 12 AM | $ 9.94 | -0.11% | ||
| Feb 9, 11 PM | $ 9.97 | -0.10% | ||
| Feb 9, 10 PM | $ 9.99 | -0.08% | ||
| Feb 9, 9 PM | $ 10.05 | +1.29% | ||
| Feb 9, 8 PM | $ 9.96 | +0.42% | ||
| Feb 9, 7 PM | $ 9.9 | +0.14% | ||
| Feb 9, 6 PM | $ 10.25 | +1.24% | ||
| Feb 9, 5 PM | $ 9.95 | +0.87% | ||
| Feb 9, 4 PM | $ 9.77 | +0.00% | ||
| Feb 9, 3 PM | $ 9.82 | +1.38% | ||
| Feb 9, 2 PM | $ 9.69 | -0.55% | ||
| Feb 9, 1 PM | $ 9.71 | +0.33% | ||
| Feb 9, 12 PM | $ 9.65 | -0.08% | ||
| Feb 9, 11 AM | $ 9.63 | -0.57% | ||
| Feb 9, 10 AM | $ 9.74 | -0.62% | ||
| Feb 9, 9 AM | $ 9.78 | +0.18% | ||
| Feb 9, 8 AM | $ 9.77 | -2.12% | ||
| Feb 9, 7 AM | $ 10.04 | +3.75% | ||
| Feb 9, 5 AM | $ 7.54 | -0.48% | ||
| Feb 9, 4 AM | $ 7.6 | +0.97% | ||
| Feb 9, 3 AM | $ 7.53 | +0.39% | ||
| Feb 9, 2 AM | $ 7.47 | -1.20% | ||