Donald Trump Historical Data
TRUMP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 7.47 | -1.20% | ||
| Feb 9, 1 AM | $ 7.5 | +0.14% | ||
| Feb 9, 12 AM | $ 7.49 | +0.33% | ||
| Feb 8, 11 PM | $ 7.49 | +0.26% | ||
| Feb 8, 10 PM | $ 7.44 | -0.70% | ||
| Feb 8, 9 PM | $ 7.47 | -0.61% | ||
| Feb 8, 8 PM | $ 7.62 | +0.60% | ||
| Feb 8, 7 PM | $ 7.56 | +0.67% | ||
| Feb 8, 6 PM | $ 7.45 | -0.24% | ||
| Feb 8, 5 PM | $ 7.42 | -1.04% | ||
| Feb 8, 4 PM | $ 7.55 | -0.12% | ||
| Feb 8, 3 PM | $ 7.64 | -0.04% | ||
| Feb 8, 2 PM | $ 7.66 | +0.10% | ||
| Feb 8, 1 PM | $ 7.63 | +0.17% | ||
| Feb 8, 12 PM | $ 7.62 | -2.28% | ||
| Feb 8, 11 AM | $ 7.75 | -0.04% | ||
| Feb 8, 10 AM | $ 7.82 | -0.89% | ||
| Feb 8, 9 AM | $ 7.9 | +1.01% | ||
| Feb 8, 8 AM | $ 7.78 | +0.33% | ||
| Feb 8, 7 AM | $ 7.77 | -0.19% | ||
| Feb 8, 6 AM | $ 7.78 | -2.31% | ||
| Feb 8, 5 AM | $ 7.95 | +0.04% | ||
| Feb 8, 4 AM | $ 7.92 | -0.45% | ||
| Feb 8, 3 AM | $ 7.95 | -0.54% | ||
| Feb 8, 2 AM | $ 8 | +0.17% | ||
| Feb 8, 1 AM | $ 7.99 | +2.57% | ||
| Feb 8, 12 AM | $ 7.93 | +2.00% | ||
| Feb 7, 11 PM | $ 7.85 | -0.09% | ||
| Feb 7, 10 PM | $ 7.85 | -0.58% | ||
| Feb 7, 9 PM | $ 7.9 | +0.37% | ||
| Feb 7, 8 PM | $ 7.85 | -0.27% | ||
| Feb 7, 7 PM | $ 7.9 | +0.55% | ||
| Feb 7, 6 PM | $ 7.81 | -1.22% | ||
| Feb 7, 5 PM | $ 7.9 | +0.28% | ||
| Feb 7, 4 PM | $ 7.85 | +1.16% | ||
| Feb 7, 3 PM | $ 7.7 | -0.57% | ||
| Feb 7, 2 PM | $ 7.56 | -0.24% | ||
| Feb 7, 1 PM | $ 7.58 | +0.03% | ||
| Feb 7, 12 PM | $ 7.47 | +0.33% | ||
| Feb 7, 11 AM | $ 7.47 | -0.41% | ||
| Feb 7, 10 AM | $ 7.48 | -1.64% | ||
| Feb 7, 9 AM | $ 7.61 | +0.50% | ||
| Feb 7, 8 AM | $ 7.58 | +0.29% | ||
| Feb 7, 7 AM | $ 7.69 | -0.36% | ||
| Feb 7, 6 AM | $ 7.7 | -0.45% | ||
| Feb 7, 5 AM | $ 7.83 | -0.80% | ||
| Feb 7, 4 AM | $ 7.85 | -0.21% | ||
| Feb 7, 3 AM | $ 7.78 | -0.05% | ||
| Feb 7, 2 AM | $ 7.77 | +0.89% | ||
| Feb 7, 1 AM | $ 7.71 | +0.18% | ||