Donald Trump Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 7.47
-1.20%
$ 37,336 $ 142
Feb 9, 1 AM $ 7.5
+0.14%
$ 37,504 $ 139
Feb 9, 12 AM $ 7.49
+0.33%
$ 37,441 $ 163
Feb 8, 11 PM $ 7.49
+0.26%
$ 37,464 $ 188
Feb 8, 10 PM $ 7.44
-0.70%
$ 37,197 $ 188
Feb 8, 9 PM $ 7.47
-0.61%
$ 37,348 $ 188
Feb 8, 8 PM $ 7.62
+0.60%
$ 38,091 $ 189
Feb 8, 7 PM $ 7.56
+0.67%
$ 37,809 $ 190
Feb 8, 6 PM $ 7.45
-0.24%
$ 37,254 $ 195
Feb 8, 5 PM $ 7.42
-1.04%
$ 37,117 $ 198
Feb 8, 4 PM $ 7.55
-0.12%
$ 37,765 $ 192
Feb 8, 3 PM $ 7.64
-0.04%
$ 38,205 $ 186
Feb 8, 2 PM $ 7.66
+0.10%
$ 38,277 $ 167
Feb 8, 1 PM $ 7.63
+0.17%
$ 38,140 $ 190
Feb 8, 12 PM $ 7.62
-2.28%
$ 38,109 $ 189
Feb 8, 11 AM $ 7.75
-0.04%
$ 38,737 $ 112
Feb 8, 10 AM $ 7.82
-0.89%
$ 39,087 $ 111
Feb 8, 9 AM $ 7.9
+1.01%
$ 39,477 $ 130
Feb 8, 8 AM $ 7.78
+0.33%
$ 38,892 $ 131
Feb 8, 7 AM $ 7.77
-0.19%
$ 38,843 $ 133
Feb 8, 6 AM $ 7.78
-2.31%
$ 38,880 $ 148
Feb 8, 5 AM $ 7.95
+0.04%
$ 39,755 $ 134
Feb 8, 4 AM $ 7.92
-0.45%
$ 39,617 $ 154
Feb 8, 3 AM $ 7.95
-0.54%
$ 39,751 $ 154
Feb 8, 2 AM $ 8
+0.17%
$ 40,014 $ 155
Feb 8, 1 AM $ 7.99
+2.57%
$ 39,947 $ 155
Feb 8, 12 AM $ 7.93
+2.00%
$ 39,658 $ 128
Feb 7, 11 PM $ 7.85
-0.09%
$ 39,255 $ 103
Feb 7, 10 PM $ 7.85
-0.58%
$ 39,226 $ 104
Feb 7, 9 PM $ 7.9
+0.37%
$ 39,477 $ 105
Feb 7, 8 PM $ 7.85
-0.27%
$ 39,252 $ 104
Feb 7, 7 PM $ 7.9
+0.55%
$ 39,473 $ 123
Feb 7, 6 PM $ 7.81
-1.22%
$ 39,066 $ 121
Feb 7, 5 PM $ 7.9
+0.28%
$ 39,494 $ 129
Feb 7, 4 PM $ 7.85
+1.16%
$ 39,231 $ 142
Feb 7, 3 PM $ 7.7
-0.57%
$ 38,471 $ 369
Feb 7, 2 PM $ 7.56
-0.24%
$ 37,796 $ 371
Feb 7, 1 PM $ 7.58
+0.03%
$ 37,910 $ 352
Feb 7, 12 PM $ 7.47
+0.33%
$ 37,334 $ 360
Feb 7, 11 AM $ 7.47
-0.41%
$ 37,363 $ 363
Feb 7, 10 AM $ 7.48
-1.64%
$ 37,393 $ 385
Feb 7, 9 AM $ 7.61
+0.50%
$ 38,020 $ 369
Feb 7, 8 AM $ 7.58
+0.29%
$ 37,916 $ 365
Feb 7, 7 AM $ 7.69
-0.36%
$ 38,422 $ 365
Feb 7, 6 AM $ 7.7
-0.45%
$ 38,511 $ 359
Feb 7, 5 AM $ 7.83
-0.80%
$ 39,159 $ 368
Feb 7, 4 AM $ 7.85
-0.21%
$ 39,235 $ 359
Feb 7, 3 AM $ 7.78
-0.05%
$ 38,907 $ 355
Feb 7, 2 AM $ 7.77
+0.89%
$ 38,856 $ 363
Feb 7, 1 AM $ 7.71
+0.18%
$ 38,551 $ 366