Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $3.51
+0.12%
$17,554 $321
Apr 19, 3 AM $3.5
-0.08%
$17,502 $323
Apr 19, 2 AM $3.51
+0.01%
$17,529 $322
Apr 19, 1 AM $3.51
-0.09%
$17,567 $323
Apr 19, 12 AM $3.52
-0.18%
$17,607 $324
Apr 18, 11 PM $3.53
+0.09%
$17,656 $325
Apr 18, 10 PM $3.52
-0.12%
$17,604 $325
Apr 18, 9 PM $3.52
-0.11%
$17,611 $324
Apr 18, 8 PM $3.52
+0.11%
$17,616 $324
Apr 18, 7 PM $3.53
+0.15%
$17,633 $325
Apr 18, 6 PM $3.54
-0.25%
$17,706 $326
Apr 18, 5 PM $3.55
-1.70%
$17,723 $330
Apr 18, 4 PM $3.61
-0.28%
$18,029 $334
Apr 18, 3 PM $3.61
+0.01%
$18,049 $356
Apr 18, 2 PM $3.61
+0.20%
$18,039 $355
Apr 18, 1 PM $3.61
+0.00%
$18,068 $355
Apr 18, 12 PM $4.17
+0.00%
$20,851 $113
Apr 18, 11 AM $4.18
-0.29%
$20,889 $59
Apr 18, 10 AM $4.2
-0.35%
$20,987 $58
Apr 18, 9 AM $4.2
-0.08%
$20,977 $58
Apr 10, 8 PM $3.43
+0.00%
$17,168 $2
Apr 10, 7 PM $3.44
+0.45%
$17,210 $2
Apr 10, 6 PM $3.42
+0.29%
$17,099 $2
Apr 10, 5 PM $3.42
+0.08%
$17,075 $53
Apr 10, 4 PM $3.41
-0.11%
$17,038 $53
Apr 10, 3 PM $3.43
+0.18%
$17,145 $53
Apr 10, 2 PM $3.41
+0.97%
$17,064 $53
Apr 10, 1 PM $3.39
-0.18%
$16,944 $53
Apr 10, 12 PM $3.37
-0.03%
$16,851 $53
Apr 10, 11 AM $3.37
+0.45%
$16,852 $53
Apr 10, 10 AM $3.37
+0.05%
$16,823 $52
Apr 10, 9 AM $3.35
+0.37%
$16,764 $52
Apr 10, 8 AM $3.34
-0.27%
$16,713 $52
Apr 10, 7 AM $3.36
-0.05%
$16,775 $52
Apr 10, 6 AM $3.36
-0.20%
$16,794 $52
Apr 10, 5 AM $3.36
+0.18%
$16,785 $52
Apr 10, 4 AM $3.35
+0.10%
$16,745 $52
Apr 10, 3 AM $3.35
-0.24%
$16,753 $52
Apr 10, 2 AM $3.36
-0.13%
$16,800 $56
Apr 10, 1 AM $3.36
+0.30%
$16,795 $56
Apr 10, 12 AM $3.35
-0.25%
$16,752 $56
Apr 9, 11 PM $3.37
-0.80%
$16,852 $56
Apr 9, 10 PM $3.43
+0.96%
$17,154 $56
Apr 9, 9 PM $3.39
+0.02%
$16,960 $68
Apr 9, 8 PM $3.4
+0.42%
$16,974 $67
Apr 9, 7 PM $3.38
+0.30%
$16,886 $67
Apr 9, 6 PM $3.38
-4.33%
$16,904 $67
Apr 9, 5 PM $3.53
+1.23%
$17,626 $17
Apr 9, 4 PM $3.52
+0.62%
$17,584 $16
Apr 9, 3 PM $3.45
+0.62%
$17,268 $16