Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $3.43
-0.02%
$17,145 $18
Apr 9, 1 PM $3.44
-0.03%
$17,214 $18
Apr 9, 12 PM $3.45
+0.03%
$17,246 $18
Apr 9, 11 AM $3.45
-0.47%
$17,231 $18
Apr 9, 10 AM $3.46
+0.16%
$17,274 $28
Apr 9, 9 AM $3.46
-0.02%
$17,284 $28
Apr 9, 8 AM $3.44
-0.21%
$17,219 $28
Apr 9, 7 AM $3.45
+0.26%
$17,245 $28
Apr 9, 6 AM $3.45
+0.07%
$17,235 $28
Apr 9, 5 AM $3.43
-0.15%
$17,159 $28
Apr 9, 4 AM $3.43
-0.15%
$17,162 $28
Apr 9, 3 AM $3.43
-0.37%
$17,162 $28
Apr 9, 2 AM $3.44
+0.31%
$17,191 $36
Apr 9, 1 AM $3.43
-0.10%
$17,147 $33
Apr 9, 12 AM $3.45
+0.01%
$17,264 $32
Apr 8, 11 PM $3.46
+0.11%
$17,308 $32
Apr 8, 10 PM $3.49
-0.35%
$17,470 $38
Apr 8, 9 PM $3.51
+0.34%
$17,546 $27
Apr 8, 8 PM $3.5
+0.31%
$17,520 $27
Apr 8, 7 PM $3.49
-0.25%
$17,457 $27
Apr 8, 6 PM $3.52
-0.23%
$17,619 $27
Apr 8, 5 PM $3.52
+0.32%
$17,585 $27
Apr 8, 4 PM $3.51
-0.07%
$17,524 $27
Apr 8, 3 PM $3.49
+0.22%
$17,470 $27
Apr 8, 2 PM $3.47
-0.65%
$17,369 $31
Apr 8, 1 PM $3.51
+0.16%
$17,552 $29
Apr 8, 12 PM $3.5
+0.19%
$17,519 $29
Apr 8, 11 AM $3.51
-1.00%
$17,566 $29
Apr 8, 10 AM $3.55
-0.08%
$17,726 $19
Apr 8, 9 AM $3.56
+0.27%
$17,786 $19
Apr 8, 8 AM $3.55
+0.17%
$17,727 $19
Apr 8, 7 AM $3.54
-0.34%
$17,695 $19
Apr 8, 6 AM $3.54
-0.06%
$17,699 $19
Apr 8, 5 AM $3.54
-0.41%
$17,709 $19
Apr 8, 4 AM $3.56
+0.31%
$17,781 $19
Apr 8, 3 AM $3.55
-0.55%
$17,725 $19
Apr 8, 2 AM $3.57
+0.00%
$17,850 $11
Apr 7, 6 PM $3.4
+0.00%
$16,982 $4
Apr 6, 2 PM $3.5
+0.05%
$17,521 $2
Apr 6, 1 PM $3.5
-0.15%
$17,494 $3
Apr 6, 12 PM $3.5
-0.19%
$17,489 $3
Apr 6, 11 AM $3.51
-0.23%
$17,543 $4
Apr 6, 10 AM $3.51
+0.19%
$17,563 $4
Apr 6, 9 AM $3.51
+0.68%
$17,568 $4
Apr 6, 8 AM $3.48
+0.33%
$17,394 $3
Apr 6, 7 AM $3.47
+0.40%
$17,364 $3
Apr 6, 6 AM $3.48
-0.03%
$17,414 $3
Apr 6, 5 AM $3.49
-0.18%
$17,434 $3
Apr 6, 4 AM $3.49
-0.03%
$17,439 $4
Apr 6, 3 AM $3.49
-0.52%
$17,460 $4