Donald Trump Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 7.83
-1.38%
$ 39,155 $ 335
Feb 4, 10 PM $ 7.79
-1.02%
$ 38,918 $ 342
Feb 4, 9 PM $ 7.96
-0.18%
$ 39,783 $ 341
Feb 4, 8 PM $ 8.04
+0.75%
$ 40,194 $ 346
Feb 4, 7 PM $ 7.96
+0.32%
$ 39,794 $ 386
Feb 4, 6 PM $ 7.86
+1.54%
$ 39,275 $ 341
Feb 4, 5 PM $ 7.79
-0.42%
$ 38,963 $ 402
Feb 4, 4 PM $ 7.87
+2.01%
$ 39,360 $ 411
Feb 4, 3 PM $ 7.85
-0.33%
$ 39,241 $ 381
Feb 4, 2 PM $ 8.26
+0.00%
$ 41,293 $ 345
Feb 4, 1 PM $ 8.26
+0.94%
$ 41,293 $ 238
Feb 4, 12 PM $ 8.18
-0.13%
$ 40,907 $ 253
Feb 4, 11 AM $ 8.19
-0.85%
$ 40,959 $ 253
Feb 4, 10 AM $ 8.27
+0.11%
$ 41,341 $ 255
Feb 4, 9 AM $ 8.26
+2.23%
$ 41,296 $ 255
Feb 4, 8 AM $ 8.14
+0.03%
$ 40,697 $ 227
Feb 4, 7 AM $ 8.18
-0.95%
$ 40,870 $ 228
Feb 4, 6 AM $ 8.25
-0.63%
$ 41,252 $ 219
Feb 4, 5 AM $ 8.31
-0.41%
$ 41,553 $ 220
Feb 4, 4 AM $ 8.36
+0.32%
$ 41,800 $ 222
Feb 4, 3 AM $ 8.27
-0.51%
$ 41,341 $ 221
Feb 4, 2 AM $ 8.36
-0.27%
$ 41,806 $ 238
Feb 4, 1 AM $ 8.28
+0.18%
$ 41,401 $ 240
Feb 4, 12 AM $ 8.24
-0.27%
$ 41,211 $ 302
Feb 3, 11 PM $ 8.3
-0.92%
$ 41,483 $ 327
Feb 3, 10 PM $ 8.38
-1.29%
$ 41,867 $ 328
Feb 3, 9 PM $ 8.48
+1.10%
$ 42,401 $ 335
Feb 3, 8 PM $ 8.39
-1.50%
$ 41,938 $ 336
Feb 3, 7 PM $ 8.32
-0.88%
$ 41,605 $ 399
Feb 3, 6 PM $ 8.43
-5.02%
$ 42,130 $ 519
Feb 3, 5 PM $ 8.91
+0.32%
$ 44,537 $ 417
Feb 3, 4 PM $ 8.93
-1.49%
$ 44,617 $ 415
Feb 3, 3 PM $ 8.98
-1.68%
$ 44,906 $ 406
Feb 3, 2 PM $ 9.16
+0.16%
$ 45,773 $ 405
Feb 3, 1 PM $ 9.14
+1.66%
$ 45,682 $ 425
Feb 3, 12 PM $ 9.03
+0.03%
$ 45,153 $ 452
Feb 3, 11 AM $ 9.02
+0.00%
$ 45,109 $ 551
Feb 3, 10 AM $ 9.04
+0.35%
$ 45,209 $ 551
Feb 3, 9 AM $ 9.14
-0.52%
$ 45,676 $ 552
Feb 3, 8 AM $ 9.17
+0.40%
$ 45,864 $ 562
Feb 3, 7 AM $ 9.11
+0.22%
$ 45,546 $ 559
Feb 3, 6 AM $ 9.09
-0.18%
$ 45,458 $ 557
Feb 3, 5 AM $ 9.17
-0.27%
$ 45,837 $ 558
Feb 3, 4 AM $ 9.18
+1.00%
$ 45,894 $ 550
Feb 3, 3 AM $ 9.06
-0.53%
$ 45,275 $ 548
Feb 3, 2 AM $ 9.24
+0.44%
$ 46,202 $ 549
Feb 3, 1 AM $ 9.23
+1.74%
$ 46,128 $ 534
Feb 3, 12 AM $ 9.26
+2.08%
$ 46,289 $ 467
Feb 2, 11 PM $ 9.09
-0.08%
$ 45,447 $ 442
Feb 2, 10 PM $ 9.11
+0.12%
$ 45,533 $ 464