Donald Trump Historical Data
TRUMP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 PM | $ 7.83 | -1.38% | ||
| Feb 4, 10 PM | $ 7.79 | -1.02% | ||
| Feb 4, 9 PM | $ 7.96 | -0.18% | ||
| Feb 4, 8 PM | $ 8.04 | +0.75% | ||
| Feb 4, 7 PM | $ 7.96 | +0.32% | ||
| Feb 4, 6 PM | $ 7.86 | +1.54% | ||
| Feb 4, 5 PM | $ 7.79 | -0.42% | ||
| Feb 4, 4 PM | $ 7.87 | +2.01% | ||
| Feb 4, 3 PM | $ 7.85 | -0.33% | ||
| Feb 4, 2 PM | $ 8.26 | +0.00% | ||
| Feb 4, 1 PM | $ 8.26 | +0.94% | ||
| Feb 4, 12 PM | $ 8.18 | -0.13% | ||
| Feb 4, 11 AM | $ 8.19 | -0.85% | ||
| Feb 4, 10 AM | $ 8.27 | +0.11% | ||
| Feb 4, 9 AM | $ 8.26 | +2.23% | ||
| Feb 4, 8 AM | $ 8.14 | +0.03% | ||
| Feb 4, 7 AM | $ 8.18 | -0.95% | ||
| Feb 4, 6 AM | $ 8.25 | -0.63% | ||
| Feb 4, 5 AM | $ 8.31 | -0.41% | ||
| Feb 4, 4 AM | $ 8.36 | +0.32% | ||
| Feb 4, 3 AM | $ 8.27 | -0.51% | ||
| Feb 4, 2 AM | $ 8.36 | -0.27% | ||
| Feb 4, 1 AM | $ 8.28 | +0.18% | ||
| Feb 4, 12 AM | $ 8.24 | -0.27% | ||
| Feb 3, 11 PM | $ 8.3 | -0.92% | ||
| Feb 3, 10 PM | $ 8.38 | -1.29% | ||
| Feb 3, 9 PM | $ 8.48 | +1.10% | ||
| Feb 3, 8 PM | $ 8.39 | -1.50% | ||
| Feb 3, 7 PM | $ 8.32 | -0.88% | ||
| Feb 3, 6 PM | $ 8.43 | -5.02% | ||
| Feb 3, 5 PM | $ 8.91 | +0.32% | ||
| Feb 3, 4 PM | $ 8.93 | -1.49% | ||
| Feb 3, 3 PM | $ 8.98 | -1.68% | ||
| Feb 3, 2 PM | $ 9.16 | +0.16% | ||
| Feb 3, 1 PM | $ 9.14 | +1.66% | ||
| Feb 3, 12 PM | $ 9.03 | +0.03% | ||
| Feb 3, 11 AM | $ 9.02 | +0.00% | ||
| Feb 3, 10 AM | $ 9.04 | +0.35% | ||
| Feb 3, 9 AM | $ 9.14 | -0.52% | ||
| Feb 3, 8 AM | $ 9.17 | +0.40% | ||
| Feb 3, 7 AM | $ 9.11 | +0.22% | ||
| Feb 3, 6 AM | $ 9.09 | -0.18% | ||
| Feb 3, 5 AM | $ 9.17 | -0.27% | ||
| Feb 3, 4 AM | $ 9.18 | +1.00% | ||
| Feb 3, 3 AM | $ 9.06 | -0.53% | ||
| Feb 3, 2 AM | $ 9.24 | +0.44% | ||
| Feb 3, 1 AM | $ 9.23 | +1.74% | ||
| Feb 3, 12 AM | $ 9.26 | +2.08% | ||
| Feb 2, 11 PM | $ 9.09 | -0.08% | ||
| Feb 2, 10 PM | $ 9.11 | +0.12% | ||