Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $5.27
-1.36%
$26,352 $42
Mar 5, 2026 $5.36
-4.71%
$26,783 $187
Mar 4, 2026 $5.64
+0.85%
$28,204 $130
Mar 3, 2026 $5.62
-4.88%
$28,102 $112
Mar 2, 2026 $5.95
+2.10%
$29,733 $59
Mar 1, 2026 $5.83
-2.20%
$29,169 $142
Feb 28, 2026 $5.84
+2.71%
$29,216 $54
Feb 27, 2026 $5.67
-6.10%
$28,285 $62
Feb 26, 2026 $6.04
-5.52%
$30,213 $111
Feb 25, 2026 $6.45
+5.79%
$32,240 $105
Feb 24, 2026 $6.1
+3.73%
$30,514 $50
Feb 23, 2026 $5.92
-6.50%
$29,581 $205
Feb 22, 2026 $6.33
-3.52%
$31,619 $127
Feb 21, 2026 $6.57
-1.23%
$32,832 $33
Feb 20, 2026 $6.66
+1.27%
$33,303 $48
Feb 19, 2026 $6.59
+2.09%
$32,954 $69
Feb 18, 2026 $6.45
+0.58%
$32,249 $147
Feb 17, 2026 $6.52
-1.44%
$32,577 $44
Feb 16, 2026 $6.56
-2.13%
$32,812 $673
Feb 15, 2026 $6.77
-2.52%
$33,867 $43
Feb 14, 2026 $6.96
+6.31%
$34,812 $812
Feb 13, 2026 $6.67
-3.82%
$33,364 $576
Feb 12, 2026 $6.95
-21.32%
$34,719 $1,215
Feb 11, 2026 $8.85
-9.20%
$44,239 $403
Feb 10, 2026 $9.75
-2.04%
$48,747 $256
Feb 9, 2026 $9.97
+33.58%
$49,850 $1,214
Feb 8, 2026 $7.49
-3.65%
$37,464 $188
Feb 7, 2026 $7.85
+1.49%
$39,255 $103
Feb 6, 2026 $7.86
+4.97%
$39,292 $589
Feb 5, 2026 $7.49
-5.48%
$37,451 $217
Feb 4, 2026 $7.83
-5.24%
$39,155 $335
Feb 3, 2026 $8.3
-8.52%
$41,483 $327
Feb 2, 2026 $9.09
+9.75%
$45,447 $442
Feb 1, 2026 $8.4
-5.55%
$41,985 $283
Jan 31, 2026 $8.79
-9.00%
$43,934 $202
Jan 30, 2026 $9.61
+0.86%
$48,051 $472
Jan 29, 2026 $8.07
-3.76%
$40,343 $553
Jan 28, 2026 $8.54
-3.87%
$42,713 $725
Jan 27, 2026 $8.74
+4.74%
$43,682 $492
Jan 26, 2026 $8.36
-23.81%
$41,814 $2,418
Jan 25, 2026 $10.91
-7.27%
$54,561 $343
Jan 24, 2026 $11.79
+20.76%
$58,921 $940
Jan 23, 2026 $9.77
-12.64%
$48,865 $1,716
Jan 22, 2026 $11.16
-7.12%
$55,812 $936
Jan 21, 2026 $12.05
-14.83%
$60,247 $1,919
Jan 20, 2026 $14.16
+7.27%
$70,764 $1,117
Jan 19, 2026 $13.17
-13.24%
$65,860 $2,327
Jan 18, 2026 $15.51
-19.49%
$77,511 $1,543
Jan 17, 2026 $19.3
-13.76%
$96,501 $8,319
Jan 16, 2026 $27.87
-9.89%
$139,328 $3,099