Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 3.49
+0.22%
$ 17,470 $ 27
Apr 8, 2 PM $ 3.47
-0.65%
$ 17,369 $ 31
Apr 8, 1 PM $ 3.51
+0.16%
$ 17,552 $ 29
Apr 8, 12 PM $ 3.5
+0.19%
$ 17,519 $ 29
Apr 8, 11 AM $ 3.51
-1.00%
$ 17,566 $ 29
Apr 8, 10 AM $ 3.55
-0.08%
$ 17,726 $ 19
Apr 8, 9 AM $ 3.56
+0.27%
$ 17,786 $ 19
Apr 8, 8 AM $ 3.55
+0.17%
$ 17,727 $ 19
Apr 8, 7 AM $ 3.54
-0.34%
$ 17,695 $ 19
Apr 8, 6 AM $ 3.54
-0.06%
$ 17,699 $ 19
Apr 8, 5 AM $ 3.54
-0.41%
$ 17,709 $ 19
Apr 8, 4 AM $ 3.56
+0.31%
$ 17,781 $ 19
Apr 8, 3 AM $ 3.55
-0.55%
$ 17,725 $ 19
Apr 8, 2 AM $ 3.57
+0.00%
$ 17,850 $ 11
Apr 7, 6 PM $ 3.4
+0.00%
$ 16,982 $ 4
Apr 6, 2 PM $ 3.5
+0.05%
$ 17,521 $ 2
Apr 6, 1 PM $ 3.5
-0.15%
$ 17,494 $ 3
Apr 6, 12 PM $ 3.5
-0.19%
$ 17,489 $ 3
Apr 6, 11 AM $ 3.51
-0.23%
$ 17,543 $ 4
Apr 6, 10 AM $ 3.51
+0.19%
$ 17,563 $ 4
Apr 6, 9 AM $ 3.51
+0.68%
$ 17,568 $ 4
Apr 6, 8 AM $ 3.48
+0.33%
$ 17,394 $ 3
Apr 6, 7 AM $ 3.47
+0.40%
$ 17,364 $ 3
Apr 6, 6 AM $ 3.48
-0.03%
$ 17,414 $ 3
Apr 6, 5 AM $ 3.49
-0.18%
$ 17,434 $ 3
Apr 6, 4 AM $ 3.49
-0.03%
$ 17,439 $ 4
Apr 6, 3 AM $ 3.49
-0.52%
$ 17,460 $ 4
Apr 6, 12 AM $ 3.5
-0.86%
$ 17,513 $ 5
Apr 5, 11 PM $ 3.53
+1.79%
$ 17,644 $ 4
Apr 5, 10 PM $ 3.44
-0.25%
$ 17,189 $ 4
Apr 5, 9 PM $ 3.45
-0.43%
$ 17,243 $ 4
Apr 5, 8 PM $ 3.45
+0.22%
$ 17,271 $ 4
Apr 5, 7 PM $ 3.46
-0.18%
$ 17,295 $ 26
Apr 5, 6 PM $ 3.45
-0.04%
$ 17,248 $ 33
Apr 5, 5 PM $ 3.44
-0.01%
$ 17,199 $ 33
Apr 5, 4 PM $ 3.44
-0.30%
$ 17,206 $ 33
Apr 5, 3 PM $ 3.43
+0.04%
$ 17,135 $ 33
Apr 5, 2 PM $ 3.43
+0.44%
$ 17,151 $ 33
Apr 5, 1 PM $ 3.41
-0.01%
$ 17,045 $ 33
Apr 5, 12 PM $ 3.44
-0.13%
$ 17,204 $ 30
Apr 5, 11 AM $ 3.45
-0.22%
$ 17,229 $ 31
Apr 5, 10 AM $ 3.45
+0.03%
$ 17,224 $ 35
Apr 5, 9 AM $ 3.44
-0.06%
$ 17,187 $ 35
Apr 5, 8 AM $ 3.44
+0.01%
$ 17,200 $ 35
Apr 5, 7 AM $ 3.44
+0.11%
$ 17,215 $ 35
Apr 5, 6 AM $ 3.44
-0.86%
$ 17,211 $ 35
Apr 5, 5 AM $ 3.47
-0.01%
$ 17,363 $ 35
Apr 5, 4 AM $ 3.47
-0.02%
$ 17,364 $ 35
Apr 5, 3 AM $ 3.47
-0.27%
$ 17,352 $ 34
Apr 5, 2 AM $ 3.48
+0.07%
$ 17,383 $ 34