Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 3.27
+0.05%
$ 16,331 $ 25
Jun 17, 7 PM $ 3.28
-1.52%
$ 16,413 $ 25
Jun 17, 6 PM $ 3.29
-0.40%
$ 16,466 $ 26
Jun 17, 5 PM $ 3.31
-0.55%
$ 16,553 $ 26
Jun 17, 4 PM $ 3.33
+0.76%
$ 16,638 $ 26
Jun 17, 3 PM $ 3.27
+0.84%
$ 16,365 $ 26
Jun 17, 2 PM $ 3.26
-0.25%
$ 16,298 $ 30
Jun 17, 1 PM $ 3.26
+0.49%
$ 16,281 $ 31
Jun 17, 12 PM $ 3.24
+0.06%
$ 16,207 $ 28
Jun 17, 11 AM $ 3.23
-0.60%
$ 16,137 $ 28
Jun 17, 10 AM $ 3.26
-0.02%
$ 16,280 $ 34
Jun 17, 9 AM $ 3.25
-0.05%
$ 16,244 $ 34
Jun 17, 8 AM $ 3.27
-0.63%
$ 16,350 $ 34
Jun 17, 7 AM $ 3.3
+0.14%
$ 16,497 $ 37
Jun 17, 6 AM $ 3.31
-0.03%
$ 16,556 $ 37
Jun 17, 5 AM $ 3.3
-0.40%
$ 16,514 $ 37
Jun 17, 4 AM $ 3.31
+0.12%
$ 16,535 $ 37
Jun 17, 3 AM $ 3.31
-0.21%
$ 16,544 $ 37
Jun 17, 2 AM $ 3.32
+0.37%
$ 16,594 $ 37
Jun 17, 1 AM $ 3.3
-0.11%
$ 16,498 $ 37
Jun 17, 12 AM $ 3.31
+0.24%
$ 16,530 $ 37
Jun 16, 11 PM $ 3.3
+0.12%
$ 16,523 $ 37
Jun 16, 10 PM $ 3.31
+0.05%
$ 16,560 $ 37
Jun 16, 9 PM $ 3.31
+0.41%
$ 16,560 $ 37
Jun 16, 8 PM $ 3.29
-0.03%
$ 16,469 $ 34
Jun 16, 7 PM $ 3.28
-2.89%
$ 16,387 $ 34
Jun 16, 6 PM $ 3.37
+0.00%
$ 16,871 $ 14
Jun 15, 12 PM $ 3.3
+0.00%
$ 16,492 $ 7
Jun 15, 11 AM $ 3.28
+0.81%
$ 16,398 $ 7
Jun 15, 10 AM $ 3.25
+0.59%
$ 16,245 $ 40
Jun 15, 9 AM $ 3.25
-0.10%
$ 16,251 $ 39
Jun 15, 8 AM $ 3.26
+0.25%
$ 16,279 $ 40
Jun 15, 7 AM $ 3.25
+0.02%
$ 16,258 $ 40
Jun 15, 6 AM $ 3.24
+0.27%
$ 16,221 $ 40
Jun 15, 5 AM $ 3.23
+0.02%
$ 16,162 $ 40
Jun 15, 4 AM $ 3.24
-0.13%
$ 16,209 $ 39
Jun 15, 3 AM $ 3.24
+0.19%
$ 16,217 $ 42
Jun 15, 2 AM $ 3.25
+0.26%
$ 16,271 $ 43
Jun 15, 1 AM $ 3.23
-0.21%
$ 16,146 $ 43
Jun 15, 12 AM $ 3.26
+0.79%
$ 16,295 $ 43
Jun 14, 11 PM $ 3.22
+0.06%
$ 16,102 $ 42
Jun 14, 10 PM $ 3.2
-0.26%
$ 15,991 $ 42
Jun 14, 9 PM $ 3.16
+0.65%
$ 15,801 $ 41
Jun 14, 8 PM $ 3.12
-0.03%
$ 15,608 $ 37
Jun 14, 7 PM $ 3.12
+0.28%
$ 15,622 $ 36
Jun 14, 6 PM $ 3.12
-0.26%
$ 15,574 $ 36
Jun 14, 5 PM $ 3.13
+0.03%
$ 15,634 $ 37
Jun 14, 4 PM $ 3.13
+0.27%
$ 15,626 $ 41
Jun 14, 3 PM $ 3.11
+0.50%
$ 15,574 $ 41
Jun 14, 2 PM $ 3.13
-0.10%
$ 15,635 $ 42