Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $3.62
-0.18%
$18,109 $391
Jun 22, 11 PM $3.63
+0.84%
$18,158 $392
Jun 22, 10 PM $3.65
+0.43%
$18,233 $380
Jun 22, 9 PM $3.64
-0.02%
$18,217 $381
Jun 22, 8 PM $3.58
+0.19%
$17,924 $382
Jun 22, 7 PM $3.58
-0.53%
$17,902 $381
Jun 22, 6 PM $3.62
+1.96%
$18,090 $383
Jun 22, 5 PM $3.54
+0.29%
$17,720 $339
Jun 22, 4 PM $3.54
+11.96%
$17,684 $339
Jun 22, 3 PM $3.17
+0.16%
$15,831 $150
Jun 22, 2 PM $3.19
-0.74%
$15,971 $150
Jun 22, 1 PM $3.21
+0.00%
$16,041 $152
Jun 20, 11 PM $3.14
+0.00%
$15,702 $1
Jun 20, 10 PM $3.15
+1.09%
$15,756 $1
Jun 20, 9 PM $3.11
+0.54%
$15,574 $19
Jun 20, 8 PM $3.1
+0.06%
$15,488 $19
Jun 20, 7 PM $3.09
-0.08%
$15,452 $19
Jun 20, 6 PM $3.09
+0.42%
$15,457 $19
Jun 20, 5 PM $3.08
-0.13%
$15,396 $19
Jun 20, 4 PM $3.09
-0.23%
$15,464 $19
Jun 20, 3 PM $3.1
+0.55%
$15,517 $19
Jun 20, 2 PM $3.04
-0.77%
$15,218 $19
Jun 20, 1 PM $3.08
-0.04%
$15,414 $19
Jun 20, 12 PM $3.1
+0.04%
$15,491 $19
Jun 20, 11 AM $3.08
+0.03%
$15,411 $20
Jun 20, 10 AM $3.08
+0.08%
$15,422 $19
Jun 20, 9 AM $3.07
-0.09%
$15,369 $19
Jun 20, 8 AM $3.08
-0.21%
$15,422 $19
Jun 20, 7 AM $3.09
-0.67%
$15,452 $20
Jun 20, 6 AM $3.1
+0.42%
$15,502 $20
Jun 20, 5 AM $3.11
+1.83%
$15,543 $20
Jun 20, 4 AM $3.02
+0.07%
$15,096 $19
Jun 20, 3 AM $3.01
+0.37%
$15,063 $26
Jun 20, 2 AM $3
-0.33%
$14,993 $28
Jun 20, 1 AM $3
-0.24%
$14,995 $28
Jun 20, 12 AM $3
+0.46%
$15,024 $65
Jun 19, 11 PM $2.99
-0.11%
$14,929 $64
Jun 19, 10 PM $2.98
+0.24%
$14,893 $64
Jun 19, 9 PM $2.99
+0.33%
$14,927 $64
Jun 19, 8 PM $2.97
+0.01%
$14,851 $64
Jun 19, 7 PM $2.97
+0.03%
$14,857 $85
Jun 19, 6 PM $2.98
-0.29%
$14,907 $85
Jun 19, 5 PM $2.97
-0.28%
$14,867 $86
Jun 19, 4 PM $2.99
+0.06%
$14,967 $86
Jun 19, 3 PM $2.98
-1.31%
$14,909 $88
Jun 19, 2 PM $3
-0.43%
$15,022 $71
Jun 19, 1 PM $2.98
+0.65%
$14,921 $71
Jun 19, 12 PM $2.97
-1.50%
$14,862 $189
Jun 19, 11 AM $3.01
+0.05%
$15,047 $190
Jun 19, 10 AM $3.01
-0.29%
$15,051 $189