Donald Trump Historical Data

TRUMP Page 30
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 9.09
-0.08%
$ 45,447 $ 442
Feb 2, 10 PM $ 9.11
+0.12%
$ 45,533 $ 464
Feb 2, 9 PM $ 9.06
+0.44%
$ 45,277 $ 488
Feb 2, 8 PM $ 8.72
-0.35%
$ 43,601 $ 480
Feb 2, 7 PM $ 8.8
+1.32%
$ 43,970 $ 377
Feb 2, 6 PM $ 8.48
-0.52%
$ 42,370 $ 267
Feb 2, 5 PM $ 8.51
-0.03%
$ 42,533 $ 320
Feb 2, 4 PM $ 8.44
-0.40%
$ 42,205 $ 329
Feb 2, 2 PM $ 8.21
-1.64%
$ 41,046 $ 324
Feb 2, 1 PM $ 8.21
+0.18%
$ 41,061 $ 309
Feb 2, 12 PM $ 8.17
-3.67%
$ 40,858 $ 272
Feb 2, 11 AM $ 8.46
-0.26%
$ 42,296 $ 180
Feb 2, 10 AM $ 8.45
-1.12%
$ 42,246 $ 193
Feb 2, 9 AM $ 8.5
+0.04%
$ 42,506 $ 190
Feb 2, 8 AM $ 8.49
+0.35%
$ 42,437 $ 204
Feb 2, 7 AM $ 8.39
+1.26%
$ 41,962 $ 205
Feb 2, 6 AM $ 8.19
-0.47%
$ 40,938 $ 201
Feb 2, 5 AM $ 8.38
-0.49%
$ 41,893 $ 200
Feb 2, 4 AM $ 8.32
+2.49%
$ 41,604 $ 205
Feb 2, 3 AM $ 8.27
-1.36%
$ 41,348 $ 195
Feb 2, 2 AM $ 8.38
-0.29%
$ 41,880 $ 203
Feb 2, 1 AM $ 8.4
+0.09%
$ 41,985 $ 205
Feb 2, 12 AM $ 8.22
-0.73%
$ 41,109 $ 285
Feb 1, 11 PM $ 8.4
-0.22%
$ 41,985 $ 283
Feb 1, 10 PM $ 8.47
+0.58%
$ 42,346 $ 298
Feb 1, 9 PM $ 8.49
+1.01%
$ 42,446 $ 258
Feb 1, 8 PM $ 8.49
-0.82%
$ 42,462 $ 256
Feb 1, 7 PM $ 8.58
-0.81%
$ 42,870 $ 265
Feb 1, 6 PM $ 8.44
-0.97%
$ 42,180 $ 255
Feb 1, 5 PM $ 8.52
-0.57%
$ 42,579 $ 198
Feb 1, 4 PM $ 8.52
+0.88%
$ 42,605 $ 202
Feb 1, 3 PM $ 8.48
-1.91%
$ 42,401 $ 203
Feb 1, 2 PM $ 8.6
-2.17%
$ 42,986 $ 220
Feb 1, 1 PM $ 8.75
+0.51%
$ 43,721 $ 229
Feb 1, 12 PM $ 8.76
+0.50%
$ 43,777 $ 253
Feb 1, 11 AM $ 8.62
-1.49%
$ 43,114 $ 236
Feb 1, 10 AM $ 8.76
+0.53%
$ 43,784 $ 246
Feb 1, 9 AM $ 8.75
+0.76%
$ 43,740 $ 251
Feb 1, 8 AM $ 8.69
+0.94%
$ 43,439 $ 251
Feb 1, 7 AM $ 8.53
-0.06%
$ 42,626 $ 249
Feb 1, 6 AM $ 8.5
-0.72%
$ 42,480 $ 248
Feb 1, 5 AM $ 8.55
+0.20%
$ 42,724 $ 249
Feb 1, 4 AM $ 8.52
-0.10%
$ 42,573 $ 248
Feb 1, 3 AM $ 8.7
+0.41%
$ 43,513 $ 248
Feb 1, 2 AM $ 8.65
+0.25%
$ 43,253 $ 248
Feb 1, 1 AM $ 8.62
-2.86%
$ 43,097 $ 248
Feb 1, 12 AM $ 8.89
+0.00%
$ 44,455 $ 198
Jan 31, 11 PM $ 8.79
+0.11%
$ 43,934 $ 202
Jan 31, 10 PM $ 8.66
+0.85%
$ 43,300 $ 171
Jan 31, 9 PM $ 8.56
+1.28%
$ 42,802 $ 169