Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $3.51
-0.15%
$17,562 $49
Apr 3, 9 PM $3.51
+0.14%
$17,570 $49
Apr 3, 8 PM $3.51
+0.30%
$17,566 $49
Apr 3, 7 PM $3.5
-0.24%
$17,494 $49
Apr 3, 6 PM $3.51
+0.08%
$17,544 $49
Apr 3, 5 PM $3.5
-1.80%
$17,518 $49
Apr 3, 4 PM $3.56
-0.12%
$17,806 $49
Apr 3, 3 PM $3.56
+0.53%
$17,820 $49
Apr 3, 2 PM $3.54
+0.40%
$17,675 $48
Apr 3, 1 PM $3.5
-1.60%
$17,515 $49
Apr 3, 12 PM $3.53
-0.10%
$17,632 $48
Apr 3, 11 AM $3.53
+0.14%
$17,626 $47
Apr 3, 10 AM $3.53
+0.02%
$17,631 $47
Apr 3, 9 AM $3.53
+0.74%
$17,658 $47
Apr 3, 8 AM $3.52
+0.07%
$17,614 $47
Apr 3, 7 AM $3.5
-0.24%
$17,505 $47
Apr 3, 6 AM $3.49
-0.25%
$17,467 $47
Apr 3, 5 AM $3.49
-0.24%
$17,441 $47
Apr 3, 4 AM $3.5
+0.23%
$17,496 $47
Apr 3, 3 AM $3.49
+0.16%
$17,465 $47
Apr 3, 2 AM $3.5
+0.40%
$17,485 $47
Apr 3, 1 AM $3.5
+0.21%
$17,480 $49
Apr 3, 12 AM $3.57
+0.23%
$17,867 $52
Apr 2, 11 PM $3.57
+1.95%
$17,837 $29
Apr 2, 10 PM $3.5
+0.26%
$17,501 $8
Apr 2, 9 PM $3.5
-0.25%
$17,477 $16
Apr 2, 8 PM $3.5
+0.17%
$17,513 $16
Apr 2, 7 PM $3.5
+0.23%
$17,501 $16
Apr 2, 6 PM $3.49
-0.30%
$17,439 $24
Apr 2, 5 PM $3.52
-0.01%
$17,603 $24
Apr 2, 4 PM $3.49
-0.24%
$17,463 $27
Apr 2, 3 PM $3.49
-0.23%
$17,461 $26
Apr 2, 2 PM $3.45
+0.89%
$17,233 $26
Apr 2, 1 PM $3.43
-0.55%
$17,159 $26
Apr 2, 12 PM $3.45
-0.46%
$17,261 $23
Apr 2, 11 AM $3.48
-0.25%
$17,380 $24
Apr 2, 10 AM $3.49
-0.37%
$17,424 $24
Apr 2, 9 AM $3.49
-0.05%
$17,462 $24
Apr 2, 8 AM $3.51
-0.07%
$17,545 $24
Apr 2, 7 AM $3.5
+0.22%
$17,505 $24
Apr 2, 6 AM $3.5
+0.19%
$17,512 $24
Apr 2, 5 AM $3.49
-0.22%
$17,436 $24
Apr 2, 4 AM $3.49
+0.00%
$17,453 $24
Apr 2, 3 AM $3.49
+0.33%
$17,432 $24
Apr 2, 2 AM $3.48
-0.18%
$17,418 $24
Apr 2, 1 AM $3.54
-1.21%
$17,688 $22
Apr 2, 12 AM $3.56
-0.32%
$17,807 $19
Apr 1, 11 PM $3.58
+0.49%
$17,876 $19
Apr 1, 10 PM $3.56
-0.77%
$17,816 $19
Apr 1, 9 PM $3.59
+0.26%
$17,942 $16