Donald Trump Historical Data
TRUMP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 PM | $ 9.09 | -0.08% | ||
| Feb 2, 10 PM | $ 9.11 | +0.12% | ||
| Feb 2, 9 PM | $ 9.06 | +0.44% | ||
| Feb 2, 8 PM | $ 8.72 | -0.35% | ||
| Feb 2, 7 PM | $ 8.8 | +1.32% | ||
| Feb 2, 6 PM | $ 8.48 | -0.52% | ||
| Feb 2, 5 PM | $ 8.51 | -0.03% | ||
| Feb 2, 4 PM | $ 8.44 | -0.40% | ||
| Feb 2, 2 PM | $ 8.21 | -1.64% | ||
| Feb 2, 1 PM | $ 8.21 | +0.18% | ||
| Feb 2, 12 PM | $ 8.17 | -3.67% | ||
| Feb 2, 11 AM | $ 8.46 | -0.26% | ||
| Feb 2, 10 AM | $ 8.45 | -1.12% | ||
| Feb 2, 9 AM | $ 8.5 | +0.04% | ||
| Feb 2, 8 AM | $ 8.49 | +0.35% | ||
| Feb 2, 7 AM | $ 8.39 | +1.26% | ||
| Feb 2, 6 AM | $ 8.19 | -0.47% | ||
| Feb 2, 5 AM | $ 8.38 | -0.49% | ||
| Feb 2, 4 AM | $ 8.32 | +2.49% | ||
| Feb 2, 3 AM | $ 8.27 | -1.36% | ||
| Feb 2, 2 AM | $ 8.38 | -0.29% | ||
| Feb 2, 1 AM | $ 8.4 | +0.09% | ||
| Feb 2, 12 AM | $ 8.22 | -0.73% | ||
| Feb 1, 11 PM | $ 8.4 | -0.22% | ||
| Feb 1, 10 PM | $ 8.47 | +0.58% | ||
| Feb 1, 9 PM | $ 8.49 | +1.01% | ||
| Feb 1, 8 PM | $ 8.49 | -0.82% | ||
| Feb 1, 7 PM | $ 8.58 | -0.81% | ||
| Feb 1, 6 PM | $ 8.44 | -0.97% | ||
| Feb 1, 5 PM | $ 8.52 | -0.57% | ||
| Feb 1, 4 PM | $ 8.52 | +0.88% | ||
| Feb 1, 3 PM | $ 8.48 | -1.91% | ||
| Feb 1, 2 PM | $ 8.6 | -2.17% | ||
| Feb 1, 1 PM | $ 8.75 | +0.51% | ||
| Feb 1, 12 PM | $ 8.76 | +0.50% | ||
| Feb 1, 11 AM | $ 8.62 | -1.49% | ||
| Feb 1, 10 AM | $ 8.76 | +0.53% | ||
| Feb 1, 9 AM | $ 8.75 | +0.76% | ||
| Feb 1, 8 AM | $ 8.69 | +0.94% | ||
| Feb 1, 7 AM | $ 8.53 | -0.06% | ||
| Feb 1, 6 AM | $ 8.5 | -0.72% | ||
| Feb 1, 5 AM | $ 8.55 | +0.20% | ||
| Feb 1, 4 AM | $ 8.52 | -0.10% | ||
| Feb 1, 3 AM | $ 8.7 | +0.41% | ||
| Feb 1, 2 AM | $ 8.65 | +0.25% | ||
| Feb 1, 1 AM | $ 8.62 | -2.86% | ||
| Feb 1, 12 AM | $ 8.89 | +0.00% | ||
| Jan 31, 11 PM | $ 8.79 | +0.11% | ||
| Jan 31, 10 PM | $ 8.66 | +0.85% | ||
| Jan 31, 9 PM | $ 8.56 | +1.28% | ||