Donald Trump Historical Data

TRUMP Page 31
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 8.66
+0.85%
$ 43,300 $ 171
Jan 31, 9 PM $ 8.56
+1.28%
$ 42,802 $ 169
Jan 31, 8 PM $ 8.53
-1.02%
$ 42,662 $ 192
Jan 31, 7 PM $ 8.7
+0.63%
$ 43,510 $ 231
Jan 31, 6 PM $ 8.65
-1.96%
$ 43,241 $ 246
Jan 31, 5 PM $ 9.01
-1.70%
$ 45,055 $ 272
Jan 31, 4 PM $ 9.17
-0.51%
$ 45,839 $ 273
Jan 31, 3 PM $ 9.18
-1.24%
$ 45,885 $ 277
Jan 31, 2 PM $ 9.5
-0.57%
$ 47,507 $ 285
Jan 31, 1 PM $ 9.57
-1.33%
$ 47,845 $ 319
Jan 31, 12 PM $ 9.73
-0.43%
$ 48,664 $ 323
Jan 31, 11 AM $ 9.73
+0.52%
$ 48,656 $ 373
Jan 31, 10 AM $ 9.66
+2.13%
$ 48,307 $ 362
Jan 31, 9 AM $ 9.59
-0.35%
$ 47,936 $ 399
Jan 31, 8 AM $ 9.62
-0.43%
$ 48,068 $ 406
Jan 31, 7 AM $ 9.7
+0.33%
$ 48,491 $ 423
Jan 31, 6 AM $ 9.71
+0.25%
$ 48,538 $ 452
Jan 31, 5 AM $ 9.69
-0.23%
$ 48,436 $ 453
Jan 31, 4 AM $ 9.7
+0.18%
$ 48,474 $ 485
Jan 31, 3 AM $ 9.69
+0.52%
$ 48,436 $ 490
Jan 31, 2 AM $ 9.67
-0.16%
$ 48,319 $ 488
Jan 31, 1 AM $ 9.65
-0.21%
$ 48,217 $ 487
Jan 31, 12 AM $ 9.73
+0.72%
$ 48,631 $ 485
Jan 30, 11 PM $ 9.61
+0.38%
$ 48,051 $ 472
Jan 30, 10 PM $ 9.63
-0.01%
$ 48,154 $ 490
Jan 30, 9 PM $ 9.6
-0.26%
$ 47,999 $ 598
Jan 30, 8 PM $ 9.64
-0.11%
$ 48,203 $ 992
Jan 30, 7 PM $ 9.81
+2.28%
$ 49,017 $ 1,009
Jan 30, 6 PM $ 9.8
+1.36%
$ 48,994 $ 938
Jan 30, 5 PM $ 9.64
-1.83%
$ 48,179 $ 893
Jan 30, 4 PM $ 9.78
+1.56%
$ 48,884 $ 892
Jan 30, 3 PM $ 9.59
+0.15%
$ 47,939 $ 878
Jan 30, 2 PM $ 9.53
+1.32%
$ 47,661 $ 892
Jan 30, 1 PM $ 9.44
-0.11%
$ 47,169 $ 855
Jan 30, 12 PM $ 9.33
+0.79%
$ 46,628 $ 837
Jan 30, 11 AM $ 9.39
+0.45%
$ 46,958 $ 789
Jan 30, 10 AM $ 9.47
+0.67%
$ 47,352 $ 774
Jan 30, 9 AM $ 9.18
-0.26%
$ 45,904 $ 735
Jan 30, 8 AM $ 9.2
+0.14%
$ 45,986 $ 705
Jan 30, 7 AM $ 9.24
-0.06%
$ 46,192 $ 703
Jan 30, 6 AM $ 9.34
-0.46%
$ 46,703 $ 658
Jan 30, 5 AM $ 9.4
-1.10%
$ 46,986 $ 680
Jan 30, 4 AM $ 9.25
+0.25%
$ 46,237 $ 647
Jan 30, 3 AM $ 9.21
+0.56%
$ 46,019 $ 640
Jan 30, 2 AM $ 9.31
-1.83%
$ 46,517 $ 635
Jan 30, 1 AM $ 9.5
-0.28%
$ 47,511 $ 662
Jan 29, 9 PM $ 8.07
+0.00%
$ 40,343 $ 553
Jan 29, 8 PM $ 8.11
+0.47%
$ 40,529 $ 132
Jan 29, 7 PM $ 8.05
-0.57%
$ 40,259 $ 149
Jan 29, 6 PM $ 8.16
-0.98%
$ 40,783 $ 301