Donald Trump Historical Data
TRUMP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 10 PM | $ 8.66 | +0.85% | ||
| Jan 31, 9 PM | $ 8.56 | +1.28% | ||
| Jan 31, 8 PM | $ 8.53 | -1.02% | ||
| Jan 31, 7 PM | $ 8.7 | +0.63% | ||
| Jan 31, 6 PM | $ 8.65 | -1.96% | ||
| Jan 31, 5 PM | $ 9.01 | -1.70% | ||
| Jan 31, 4 PM | $ 9.17 | -0.51% | ||
| Jan 31, 3 PM | $ 9.18 | -1.24% | ||
| Jan 31, 2 PM | $ 9.5 | -0.57% | ||
| Jan 31, 1 PM | $ 9.57 | -1.33% | ||
| Jan 31, 12 PM | $ 9.73 | -0.43% | ||
| Jan 31, 11 AM | $ 9.73 | +0.52% | ||
| Jan 31, 10 AM | $ 9.66 | +2.13% | ||
| Jan 31, 9 AM | $ 9.59 | -0.35% | ||
| Jan 31, 8 AM | $ 9.62 | -0.43% | ||
| Jan 31, 7 AM | $ 9.7 | +0.33% | ||
| Jan 31, 6 AM | $ 9.71 | +0.25% | ||
| Jan 31, 5 AM | $ 9.69 | -0.23% | ||
| Jan 31, 4 AM | $ 9.7 | +0.18% | ||
| Jan 31, 3 AM | $ 9.69 | +0.52% | ||
| Jan 31, 2 AM | $ 9.67 | -0.16% | ||
| Jan 31, 1 AM | $ 9.65 | -0.21% | ||
| Jan 31, 12 AM | $ 9.73 | +0.72% | ||
| Jan 30, 11 PM | $ 9.61 | +0.38% | ||
| Jan 30, 10 PM | $ 9.63 | -0.01% | ||
| Jan 30, 9 PM | $ 9.6 | -0.26% | ||
| Jan 30, 8 PM | $ 9.64 | -0.11% | ||
| Jan 30, 7 PM | $ 9.81 | +2.28% | ||
| Jan 30, 6 PM | $ 9.8 | +1.36% | ||
| Jan 30, 5 PM | $ 9.64 | -1.83% | ||
| Jan 30, 4 PM | $ 9.78 | +1.56% | ||
| Jan 30, 3 PM | $ 9.59 | +0.15% | ||
| Jan 30, 2 PM | $ 9.53 | +1.32% | ||
| Jan 30, 1 PM | $ 9.44 | -0.11% | ||
| Jan 30, 12 PM | $ 9.33 | +0.79% | ||
| Jan 30, 11 AM | $ 9.39 | +0.45% | ||
| Jan 30, 10 AM | $ 9.47 | +0.67% | ||
| Jan 30, 9 AM | $ 9.18 | -0.26% | ||
| Jan 30, 8 AM | $ 9.2 | +0.14% | ||
| Jan 30, 7 AM | $ 9.24 | -0.06% | ||
| Jan 30, 6 AM | $ 9.34 | -0.46% | ||
| Jan 30, 5 AM | $ 9.4 | -1.10% | ||
| Jan 30, 4 AM | $ 9.25 | +0.25% | ||
| Jan 30, 3 AM | $ 9.21 | +0.56% | ||
| Jan 30, 2 AM | $ 9.31 | -1.83% | ||
| Jan 30, 1 AM | $ 9.5 | -0.28% | ||
| Jan 29, 9 PM | $ 8.07 | +0.00% | ||
| Jan 29, 8 PM | $ 8.11 | +0.47% | ||
| Jan 29, 7 PM | $ 8.05 | -0.57% | ||
| Jan 29, 6 PM | $ 8.16 | -0.98% | ||