Donald Trump Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 8.16
-0.98%
$ 40,783 $ 301
Jan 29, 5 PM $ 8.23
+1.18%
$ 41,165 $ 341
Jan 29, 4 PM $ 8.12
+0.83%
$ 40,590 $ 344
Jan 29, 3 PM $ 8.28
-0.24%
$ 41,403 $ 343
Jan 29, 2 PM $ 8.48
-0.11%
$ 42,392 $ 341
Jan 29, 1 PM $ 8.45
-0.01%
$ 42,237 $ 332
Jan 29, 12 PM $ 8.42
+0.36%
$ 42,094 $ 313
Jan 29, 11 AM $ 8.4
+0.02%
$ 41,978 $ 309
Jan 29, 10 AM $ 8.39
-0.05%
$ 41,942 $ 309
Jan 29, 9 AM $ 8.41
-0.26%
$ 42,048 $ 311
Jan 29, 8 AM $ 8.43
-0.05%
$ 42,154 $ 313
Jan 29, 7 AM $ 8.43
+0.20%
$ 42,166 $ 325
Jan 29, 6 AM $ 8.4
-0.34%
$ 42,011 $ 597
Jan 29, 5 AM $ 8.39
+0.50%
$ 41,924 $ 622
Jan 29, 4 AM $ 8.35
+1.98%
$ 41,766 $ 606
Jan 29, 3 AM $ 8.22
-0.28%
$ 41,103 $ 650
Jan 29, 2 AM $ 8.3
-1.75%
$ 41,470 $ 698
Jan 29, 1 AM $ 8.34
+0.23%
$ 41,706 $ 713
Jan 29, 12 AM $ 8.36
-0.29%
$ 41,795 $ 714
Jan 28, 11 PM $ 8.54
+1.78%
$ 42,713 $ 725
Jan 28, 10 PM $ 8.4
+0.17%
$ 42,011 $ 727
Jan 28, 9 PM $ 8.43
-0.54%
$ 42,147 $ 732
Jan 28, 8 PM $ 8.47
+0.83%
$ 42,350 $ 717
Jan 28, 7 PM $ 8.08
+0.89%
$ 40,414 $ 705
Jan 28, 6 PM $ 8.04
-0.08%
$ 40,187 $ 570
Jan 28, 5 PM $ 8.01
-1.73%
$ 40,047 $ 550
Jan 28, 4 PM $ 8.15
+0.04%
$ 40,730 $ 527
Jan 28, 3 PM $ 8.2
+0.17%
$ 41,008 $ 635
Jan 28, 2 PM $ 8.23
+0.12%
$ 41,152 $ 661
Jan 28, 1 PM $ 8.22
-0.03%
$ 41,083 $ 667
Jan 28, 12 PM $ 8.28
+0.74%
$ 41,381 $ 675
Jan 28, 11 AM $ 8.22
-0.07%
$ 41,112 $ 674
Jan 28, 10 AM $ 8.23
+0.00%
$ 41,124 $ 675
Jan 28, 7 AM $ 9.01
+0.00%
$ 45,044 $ 529
Jan 28, 6 AM $ 8.81
-0.01%
$ 44,030 $ 527
Jan 28, 5 AM $ 8.82
-0.21%
$ 44,074 $ 501
Jan 28, 4 AM $ 8.83
+0.25%
$ 44,148 $ 513
Jan 28, 3 AM $ 8.66
-1.82%
$ 43,289 $ 460
Jan 28, 2 AM $ 8.88
+1.59%
$ 44,408 $ 424
Jan 28, 1 AM $ 8.9
+0.29%
$ 44,477 $ 409
Jan 28, 12 AM $ 8.88
-0.10%
$ 44,391 $ 506
Jan 27, 11 PM $ 8.74
+0.36%
$ 43,682 $ 492
Jan 27, 10 PM $ 8.72
-1.70%
$ 43,584 $ 482
Jan 27, 9 PM $ 8.82
+0.11%
$ 44,115 $ 518
Jan 27, 8 PM $ 8.73
+0.14%
$ 43,619 $ 968
Jan 27, 7 PM $ 8.7
+0.06%
$ 43,504 $ 958
Jan 27, 6 PM $ 8.65
-0.63%
$ 43,236 $ 906
Jan 27, 5 PM $ 8.81
+0.20%
$ 44,030 $ 924
Jan 27, 4 PM $ 8.66
+0.56%
$ 43,297 $ 941
Jan 27, 3 PM $ 8.46
-0.67%
$ 42,298 $ 892