Donald Trump Historical Data
TRUMP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 6 PM | $ 8.16 | -0.98% | ||
| Jan 29, 5 PM | $ 8.23 | +1.18% | ||
| Jan 29, 4 PM | $ 8.12 | +0.83% | ||
| Jan 29, 3 PM | $ 8.28 | -0.24% | ||
| Jan 29, 2 PM | $ 8.48 | -0.11% | ||
| Jan 29, 1 PM | $ 8.45 | -0.01% | ||
| Jan 29, 12 PM | $ 8.42 | +0.36% | ||
| Jan 29, 11 AM | $ 8.4 | +0.02% | ||
| Jan 29, 10 AM | $ 8.39 | -0.05% | ||
| Jan 29, 9 AM | $ 8.41 | -0.26% | ||
| Jan 29, 8 AM | $ 8.43 | -0.05% | ||
| Jan 29, 7 AM | $ 8.43 | +0.20% | ||
| Jan 29, 6 AM | $ 8.4 | -0.34% | ||
| Jan 29, 5 AM | $ 8.39 | +0.50% | ||
| Jan 29, 4 AM | $ 8.35 | +1.98% | ||
| Jan 29, 3 AM | $ 8.22 | -0.28% | ||
| Jan 29, 2 AM | $ 8.3 | -1.75% | ||
| Jan 29, 1 AM | $ 8.34 | +0.23% | ||
| Jan 29, 12 AM | $ 8.36 | -0.29% | ||
| Jan 28, 11 PM | $ 8.54 | +1.78% | ||
| Jan 28, 10 PM | $ 8.4 | +0.17% | ||
| Jan 28, 9 PM | $ 8.43 | -0.54% | ||
| Jan 28, 8 PM | $ 8.47 | +0.83% | ||
| Jan 28, 7 PM | $ 8.08 | +0.89% | ||
| Jan 28, 6 PM | $ 8.04 | -0.08% | ||
| Jan 28, 5 PM | $ 8.01 | -1.73% | ||
| Jan 28, 4 PM | $ 8.15 | +0.04% | ||
| Jan 28, 3 PM | $ 8.2 | +0.17% | ||
| Jan 28, 2 PM | $ 8.23 | +0.12% | ||
| Jan 28, 1 PM | $ 8.22 | -0.03% | ||
| Jan 28, 12 PM | $ 8.28 | +0.74% | ||
| Jan 28, 11 AM | $ 8.22 | -0.07% | ||
| Jan 28, 10 AM | $ 8.23 | +0.00% | ||
| Jan 28, 7 AM | $ 9.01 | +0.00% | ||
| Jan 28, 6 AM | $ 8.81 | -0.01% | ||
| Jan 28, 5 AM | $ 8.82 | -0.21% | ||
| Jan 28, 4 AM | $ 8.83 | +0.25% | ||
| Jan 28, 3 AM | $ 8.66 | -1.82% | ||
| Jan 28, 2 AM | $ 8.88 | +1.59% | ||
| Jan 28, 1 AM | $ 8.9 | +0.29% | ||
| Jan 28, 12 AM | $ 8.88 | -0.10% | ||
| Jan 27, 11 PM | $ 8.74 | +0.36% | ||
| Jan 27, 10 PM | $ 8.72 | -1.70% | ||
| Jan 27, 9 PM | $ 8.82 | +0.11% | ||
| Jan 27, 8 PM | $ 8.73 | +0.14% | ||
| Jan 27, 7 PM | $ 8.7 | +0.06% | ||
| Jan 27, 6 PM | $ 8.65 | -0.63% | ||
| Jan 27, 5 PM | $ 8.81 | +0.20% | ||
| Jan 27, 4 PM | $ 8.66 | +0.56% | ||
| Jan 27, 3 PM | $ 8.46 | -0.67% | ||