Donald Trump Historical Data

TRUMP Page 34
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 12.04
-0.45%
$ 60,186 $ 997
Jan 25, 8 AM $ 12.01
+0.40%
$ 60,021 $ 999
Jan 25, 7 AM $ 11.95
-0.03%
$ 59,713 $ 958
Jan 25, 6 AM $ 12
+0.08%
$ 59,983 $ 957
Jan 25, 5 AM $ 11.95
+0.28%
$ 59,757 $ 1,006
Jan 25, 4 AM $ 11.72
-0.51%
$ 58,609 $ 996
Jan 25, 3 AM $ 11.77
-1.52%
$ 58,845 $ 979
Jan 25, 2 AM $ 11.74
-0.05%
$ 58,707 $ 950
Jan 25, 1 AM $ 11.75
+0.10%
$ 58,761 $ 904
Jan 25, 12 AM $ 11.75
-0.17%
$ 58,739 $ 930
Jan 24, 11 PM $ 11.79
+0.11%
$ 58,921 $ 940
Jan 24, 10 PM $ 11.74
-0.13%
$ 58,708 $ 981
Jan 24, 9 PM $ 11.76
+0.26%
$ 58,780 $ 981
Jan 24, 8 PM $ 11.72
+0.00%
$ 58,578 $ 1,054
Jan 24, 1 PM $ 10.01
-1.13%
$ 50,063 $ 984
Jan 24, 12 PM $ 10.13
+0.94%
$ 50,626 $ 990
Jan 24, 11 AM $ 10.02
+1.93%
$ 50,095 $ 963
Jan 24, 10 AM $ 9.83
-1.51%
$ 49,162 $ 952
Jan 24, 9 AM $ 10
+0.18%
$ 49,994 $ 951
Jan 24, 8 AM $ 9.98
+1.57%
$ 49,906 $ 1,214
Jan 24, 7 AM $ 9.85
+0.08%
$ 49,260 $ 1,216
Jan 24, 6 AM $ 9.89
+0.04%
$ 49,417 $ 1,412
Jan 24, 5 AM $ 9.91
-0.06%
$ 49,553 $ 1,371
Jan 24, 4 AM $ 9.92
-0.06%
$ 49,595 $ 1,431
Jan 24, 3 AM $ 9.9
+0.14%
$ 49,507 $ 1,455
Jan 24, 2 AM $ 9.89
-0.03%
$ 49,427 $ 1,449
Jan 24, 1 AM $ 9.89
-0.60%
$ 49,427 $ 1,736
Jan 24, 12 AM $ 9.74
-0.22%
$ 48,683 $ 1,722
Jan 23, 11 PM $ 9.77
+1.07%
$ 48,865 $ 1,716
Jan 23, 10 PM $ 9.64
-0.23%
$ 48,187 $ 1,679
Jan 23, 9 PM $ 9.41
-0.81%
$ 47,036 $ 1,704
Jan 23, 8 PM $ 9.5
-0.70%
$ 47,509 $ 1,778
Jan 23, 7 PM $ 9.61
+3.99%
$ 48,062 $ 1,782
Jan 23, 6 PM $ 9.2
-0.53%
$ 45,995 $ 1,671
Jan 23, 5 PM $ 9.44
-2.28%
$ 47,203 $ 1,742
Jan 23, 4 PM $ 9.7
-0.06%
$ 48,492 $ 1,503
Jan 23, 3 PM $ 9.7
-2.22%
$ 48,476 $ 1,375
Jan 23, 2 PM $ 10.17
-0.86%
$ 50,849 $ 1,245
Jan 23, 1 PM $ 10.25
-0.55%
$ 51,254 $ 1,232
Jan 23, 12 PM $ 10.31
-0.62%
$ 51,554 $ 1,263
Jan 23, 11 AM $ 10.35
-0.06%
$ 51,744 $ 1,258
Jan 23, 10 AM $ 10.34
-0.03%
$ 51,668 $ 1,254
Jan 23, 9 AM $ 9.91
-0.25%
$ 49,522 $ 1,252
Jan 23, 8 AM $ 9.78
-0.04%
$ 48,914 $ 1,090
Jan 23, 7 AM $ 10.21
-0.56%
$ 51,038 $ 1,027
Jan 23, 6 AM $ 10.29
+0.15%
$ 51,431 $ 950
Jan 23, 5 AM $ 10.39
+0.48%
$ 51,943 $ 1,009
Jan 23, 4 AM $ 10.37
+0.03%
$ 51,825 $ 1,105
Jan 23, 3 AM $ 10.53
-0.16%
$ 52,624 $ 1,154
Jan 23, 2 AM $ 10.44
-3.28%
$ 52,199 $ 1,145