Donald Trump Historical Data
TRUMP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 9 AM | $ 12.04 | -0.45% | ||
| Jan 25, 8 AM | $ 12.01 | +0.40% | ||
| Jan 25, 7 AM | $ 11.95 | -0.03% | ||
| Jan 25, 6 AM | $ 12 | +0.08% | ||
| Jan 25, 5 AM | $ 11.95 | +0.28% | ||
| Jan 25, 4 AM | $ 11.72 | -0.51% | ||
| Jan 25, 3 AM | $ 11.77 | -1.52% | ||
| Jan 25, 2 AM | $ 11.74 | -0.05% | ||
| Jan 25, 1 AM | $ 11.75 | +0.10% | ||
| Jan 25, 12 AM | $ 11.75 | -0.17% | ||
| Jan 24, 11 PM | $ 11.79 | +0.11% | ||
| Jan 24, 10 PM | $ 11.74 | -0.13% | ||
| Jan 24, 9 PM | $ 11.76 | +0.26% | ||
| Jan 24, 8 PM | $ 11.72 | +0.00% | ||
| Jan 24, 1 PM | $ 10.01 | -1.13% | ||
| Jan 24, 12 PM | $ 10.13 | +0.94% | ||
| Jan 24, 11 AM | $ 10.02 | +1.93% | ||
| Jan 24, 10 AM | $ 9.83 | -1.51% | ||
| Jan 24, 9 AM | $ 10 | +0.18% | ||
| Jan 24, 8 AM | $ 9.98 | +1.57% | ||
| Jan 24, 7 AM | $ 9.85 | +0.08% | ||
| Jan 24, 6 AM | $ 9.89 | +0.04% | ||
| Jan 24, 5 AM | $ 9.91 | -0.06% | ||
| Jan 24, 4 AM | $ 9.92 | -0.06% | ||
| Jan 24, 3 AM | $ 9.9 | +0.14% | ||
| Jan 24, 2 AM | $ 9.89 | -0.03% | ||
| Jan 24, 1 AM | $ 9.89 | -0.60% | ||
| Jan 24, 12 AM | $ 9.74 | -0.22% | ||
| Jan 23, 11 PM | $ 9.77 | +1.07% | ||
| Jan 23, 10 PM | $ 9.64 | -0.23% | ||
| Jan 23, 9 PM | $ 9.41 | -0.81% | ||
| Jan 23, 8 PM | $ 9.5 | -0.70% | ||
| Jan 23, 7 PM | $ 9.61 | +3.99% | ||
| Jan 23, 6 PM | $ 9.2 | -0.53% | ||
| Jan 23, 5 PM | $ 9.44 | -2.28% | ||
| Jan 23, 4 PM | $ 9.7 | -0.06% | ||
| Jan 23, 3 PM | $ 9.7 | -2.22% | ||
| Jan 23, 2 PM | $ 10.17 | -0.86% | ||
| Jan 23, 1 PM | $ 10.25 | -0.55% | ||
| Jan 23, 12 PM | $ 10.31 | -0.62% | ||
| Jan 23, 11 AM | $ 10.35 | -0.06% | ||
| Jan 23, 10 AM | $ 10.34 | -0.03% | ||
| Jan 23, 9 AM | $ 9.91 | -0.25% | ||
| Jan 23, 8 AM | $ 9.78 | -0.04% | ||
| Jan 23, 7 AM | $ 10.21 | -0.56% | ||
| Jan 23, 6 AM | $ 10.29 | +0.15% | ||
| Jan 23, 5 AM | $ 10.39 | +0.48% | ||
| Jan 23, 4 AM | $ 10.37 | +0.03% | ||
| Jan 23, 3 AM | $ 10.53 | -0.16% | ||
| Jan 23, 2 AM | $ 10.44 | -3.28% | ||