Donald Trump Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 4.61
-0.03%
$ 23,033 $ 56
Mar 13, 2 AM $ 4.64
-0.46%
$ 23,195 $ 56
Mar 13, 1 AM $ 4.64
-0.22%
$ 23,205 $ 57
Mar 13, 12 AM $ 4.64
+3.14%
$ 23,185 $ 52
Mar 12, 11 PM $ 4.5
+0.94%
$ 22,481 $ 43
Mar 12, 10 PM $ 4.47
+0.16%
$ 22,331 $ 48
Mar 12, 9 PM $ 4.48
+0.05%
$ 22,398 $ 71
Mar 12, 8 PM $ 4.49
+0.06%
$ 22,441 $ 71
Mar 12, 7 PM $ 4.44
-0.05%
$ 22,207 $ 71
Mar 12, 6 PM $ 4.47
-0.32%
$ 22,350 $ 71
Mar 12, 5 PM $ 4.49
-0.02%
$ 22,434 $ 71
Mar 12, 4 PM $ 4.46
-1.23%
$ 22,294 $ 71
Mar 12, 3 PM $ 4.46
-0.16%
$ 22,304 $ 68
Mar 12, 2 PM $ 4.58
+0.65%
$ 22,898 $ 56
Mar 12, 1 PM $ 4.57
+0.07%
$ 22,839 $ 56
Mar 12, 12 PM $ 4.55
-0.04%
$ 22,748 $ 56
Mar 12, 11 AM $ 4.55
-0.12%
$ 22,721 $ 57
Mar 12, 10 AM $ 4.51
-0.19%
$ 22,536 $ 63
Mar 12, 9 AM $ 4.48
-0.40%
$ 22,409 $ 62
Mar 12, 8 AM $ 4.49
-0.03%
$ 22,463 $ 62
Mar 12, 7 AM $ 4.47
-0.04%
$ 22,324 $ 62
Mar 12, 6 AM $ 4.47
+0.59%
$ 22,348 $ 63
Mar 12, 5 AM $ 4.44
+0.00%
$ 22,201 $ 35
Mar 12, 4 AM $ 4.44
-0.07%
$ 22,202 $ 35
Mar 12, 3 AM $ 4.45
-0.52%
$ 22,231 $ 35
Mar 12, 2 AM $ 4.49
-0.01%
$ 22,464 $ 35
Mar 12, 1 AM $ 4.5
-0.44%
$ 22,505 $ 35
Mar 12, 12 AM $ 4.52
-0.18%
$ 22,575 $ 36
Mar 11, 11 PM $ 4.54
-0.36%
$ 22,678 $ 36
Mar 11, 10 PM $ 4.65
+0.66%
$ 23,268 $ 31
Mar 11, 9 PM $ 4.61
-0.34%
$ 23,050 $ 8
Mar 11, 8 PM $ 4.62
-0.02%
$ 23,090 $ 8
Mar 11, 7 PM $ 4.62
-0.07%
$ 23,110 $ 8
Mar 11, 6 PM $ 4.65
+0.73%
$ 23,256 $ 8
Mar 11, 5 PM $ 4.59
+0.47%
$ 22,965 $ 8
Mar 11, 4 PM $ 4.54
+0.79%
$ 22,692 $ 14
Mar 11, 3 PM $ 4.54
-1.24%
$ 22,703 $ 25
Mar 11, 2 PM $ 4.56
-0.21%
$ 22,782 $ 25
Mar 11, 1 PM $ 4.55
+1.09%
$ 22,742 $ 27
Mar 11, 12 PM $ 4.48
+0.16%
$ 22,375 $ 27
Mar 11, 11 AM $ 4.49
-0.19%
$ 22,444 $ 26
Mar 11, 10 AM $ 4.48
-0.30%
$ 22,408 $ 21
Mar 11, 9 AM $ 4.5
-0.09%
$ 22,473 $ 25
Mar 11, 8 AM $ 4.52
+0.41%
$ 22,583 $ 25
Mar 11, 7 AM $ 4.46
-0.05%
$ 22,274 $ 74
Mar 11, 6 AM $ 4.45
-0.08%
$ 22,262 $ 74
Mar 11, 5 AM $ 4.49
+0.02%
$ 22,423 $ 74
Mar 11, 4 AM $ 4.45
+0.12%
$ 22,227 $ 74
Mar 11, 3 AM $ 4.45
+0.18%
$ 22,255 $ 73
Mar 11, 2 AM $ 4.47
+0.23%
$ 22,326 $ 74