Donald Trump Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 14.24
-0.21%
$ 71,189 $ 983
Jan 21, 2 AM $ 14.3
-0.14%
$ 71,478 $ 1,080
Jan 21, 1 AM $ 14.28
+0.90%
$ 71,408 $ 1,116
Jan 21, 12 AM $ 14.12
-0.23%
$ 70,568 $ 1,118
Jan 20, 11 PM $ 14.16
-0.79%
$ 70,764 $ 1,117
Jan 20, 10 PM $ 14.17
-0.34%
$ 70,814 $ 1,058
Jan 20, 9 PM $ 14.34
+5.59%
$ 71,686 $ 1,047
Jan 20, 8 PM $ 13.3
+0.16%
$ 66,475 $ 757
Jan 20, 7 PM $ 13.3
-0.18%
$ 66,493 $ 685
Jan 20, 6 PM $ 13.3
+0.27%
$ 66,472 $ 783
Jan 20, 5 PM $ 13.05
-1.71%
$ 65,243 $ 736
Jan 20, 4 PM $ 13.3
-0.28%
$ 66,503 $ 766
Jan 20, 3 PM $ 13.41
+0.06%
$ 67,019 $ 846
Jan 20, 2 PM $ 13.09
-0.70%
$ 65,451 $ 1,106
Jan 20, 1 PM $ 13.23
+0.01%
$ 66,113 $ 1,051
Jan 20, 12 PM $ 13.16
-0.19%
$ 65,811 $ 1,217
Jan 20, 11 AM $ 13.19
-0.22%
$ 65,914 $ 2,302
Jan 20, 10 AM $ 12.84
-0.18%
$ 64,186 $ 2,306
Jan 20, 9 AM $ 12.86
-0.84%
$ 64,295 $ 2,273
Jan 20, 8 AM $ 13.31
-0.54%
$ 66,530 $ 2,292
Jan 20, 7 AM $ 13.36
+1.57%
$ 66,808 $ 2,316
Jan 20, 6 AM $ 13
+0.03%
$ 64,965 $ 2,328
Jan 20, 5 AM $ 13.06
-0.27%
$ 65,311 $ 2,313
Jan 20, 4 AM $ 13.56
+0.59%
$ 67,774 $ 2,294
Jan 20, 3 AM $ 13
+0.18%
$ 64,995 $ 2,159
Jan 20, 2 AM $ 13.21
-0.87%
$ 66,044 $ 2,228
Jan 20, 1 AM $ 13.28
+0.29%
$ 66,394 $ 2,247
Jan 20, 12 AM $ 13.2
+0.00%
$ 65,965 $ 2,233
Jan 19, 11 PM $ 13.17
-0.50%
$ 65,860 $ 2,327
Jan 19, 10 PM $ 13.32
-0.24%
$ 66,602 $ 2,354
Jan 19, 9 PM $ 13.4
+0.30%
$ 66,975 $ 2,363
Jan 19, 8 PM $ 13.3
-0.11%
$ 66,509 $ 2,552
Jan 19, 7 PM $ 13.16
+0.64%
$ 65,802 $ 2,574
Jan 19, 6 PM $ 13.1
-0.12%
$ 65,472 $ 2,486
Jan 19, 5 PM $ 13.22
-0.04%
$ 66,082 $ 2,555
Jan 19, 4 PM $ 13.22
+1.70%
$ 66,068 $ 2,501
Jan 19, 3 PM $ 12.94
-0.52%
$ 64,675 $ 2,663
Jan 19, 11 AM $ 14.23
+0.00%
$ 71,150 $ 1,276
Jan 19, 10 AM $ 14.24
-0.15%
$ 71,176 $ 1,293
Jan 19, 9 AM $ 14.42
+0.13%
$ 72,107 $ 1,300
Jan 19, 8 AM $ 14.38
+0.51%
$ 71,873 $ 1,318
Jan 19, 7 AM $ 14.25
+0.53%
$ 71,237 $ 1,301
Jan 19, 6 AM $ 14.18
-1.32%
$ 70,885 $ 1,294
Jan 19, 5 AM $ 14.37
+0.33%
$ 71,843 $ 1,478
Jan 19, 4 AM $ 14.29
-2.51%
$ 71,459 $ 1,592
Jan 19, 3 AM $ 14.66
+0.02%
$ 73,298 $ 1,575
Jan 19, 2 AM $ 14.69
-0.02%
$ 73,458 $ 1,597
Jan 19, 1 AM $ 14.69
+0.19%
$ 73,436 $ 1,565
Jan 19, 12 AM $ 15.17
-0.08%
$ 75,851 $ 1,578
Jan 18, 11 PM $ 15.51
-1.28%
$ 77,511 $ 1,543