Donald Trump Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 5.21
-0.01%
$ 26,023 $ 44
Mar 6, 8 PM $ 5.23
-0.06%
$ 26,152 $ 44
Mar 6, 7 PM $ 5.28
+0.13%
$ 26,376 $ 44
Mar 6, 6 PM $ 5.23
+1.51%
$ 26,132 $ 45
Mar 6, 5 PM $ 5.16
-0.51%
$ 25,771 $ 54
Mar 6, 4 PM $ 5.17
-0.11%
$ 25,860 $ 54
Mar 6, 3 PM $ 5.2
+0.10%
$ 26,005 $ 56
Mar 6, 2 PM $ 5.19
-0.20%
$ 25,939 $ 61
Mar 6, 1 PM $ 5.2
+0.36%
$ 25,981 $ 72
Mar 6, 12 PM $ 5.21
-0.68%
$ 26,048 $ 71
Mar 6, 11 AM $ 5.27
+0.26%
$ 26,323 $ 72
Mar 6, 10 AM $ 5.27
+0.31%
$ 26,322 $ 78
Mar 6, 9 AM $ 5.26
-0.78%
$ 26,296 $ 78
Mar 6, 8 AM $ 5.31
-1.65%
$ 26,557 $ 78
Mar 6, 7 AM $ 5.26
-0.14%
$ 26,302 $ 141
Mar 6, 6 AM $ 5.29
+0.27%
$ 26,444 $ 141
Mar 6, 5 AM $ 5.3
+0.41%
$ 26,497 $ 149
Mar 6, 4 AM $ 5.32
+0.00%
$ 26,590 $ 162
Mar 6, 3 AM $ 5.32
-0.25%
$ 26,581 $ 163
Mar 6, 2 AM $ 5.37
+0.18%
$ 26,823 $ 164
Mar 6, 1 AM $ 5.34
-0.18%
$ 26,680 $ 165
Mar 6, 12 AM $ 5.35
+0.08%
$ 26,738 $ 187
Mar 5, 11 PM $ 5.36
-0.18%
$ 26,783 $ 187
Mar 5, 10 PM $ 5.36
-0.14%
$ 26,771 $ 188
Mar 5, 9 PM $ 5.47
+0.24%
$ 27,364 $ 177
Mar 5, 8 PM $ 5.45
+0.24%
$ 27,268 $ 177
Mar 5, 7 PM $ 5.45
+0.39%
$ 27,232 $ 187
Mar 5, 6 PM $ 5.4
+0.89%
$ 27,014 $ 188
Mar 5, 5 PM $ 5.37
+0.01%
$ 26,859 $ 190
Mar 5, 4 PM $ 5.35
-1.29%
$ 26,730 $ 198
Mar 5, 3 PM $ 5.43
-0.28%
$ 27,132 $ 201
Mar 5, 2 PM $ 5.49
+0.65%
$ 27,436 $ 198
Mar 5, 1 PM $ 5.48
-0.57%
$ 27,415 $ 185
Mar 5, 12 PM $ 5.49
-0.33%
$ 27,434 $ 187
Mar 5, 11 AM $ 5.62
+0.54%
$ 28,117 $ 187
Mar 5, 10 AM $ 5.53
+0.02%
$ 27,637 $ 182
Mar 5, 9 AM $ 5.52
+1.00%
$ 27,596 $ 180
Mar 5, 8 AM $ 5.59
-2.24%
$ 27,928 $ 178
Mar 5, 7 AM $ 5.75
+0.75%
$ 28,737 $ 93
Mar 5, 6 AM $ 5.67
+1.44%
$ 28,363 $ 165
Mar 5, 5 AM $ 5.69
+0.07%
$ 28,466 $ 164
Mar 5, 4 AM $ 5.67
+0.25%
$ 28,329 $ 151
Mar 5, 3 AM $ 5.67
+0.04%
$ 28,354 $ 151
Mar 5, 2 AM $ 5.68
+0.43%
$ 28,405 $ 152
Mar 5, 1 AM $ 5.71
+1.67%
$ 28,569 $ 152
Mar 5, 12 AM $ 5.63
+0.06%
$ 28,125 $ 130
Mar 4, 11 PM $ 5.64
-0.42%
$ 28,204 $ 130
Mar 4, 10 PM $ 5.7
+0.06%
$ 28,519 $ 149
Mar 4, 9 PM $ 5.72
-0.64%
$ 28,588 $ 150
Mar 4, 8 PM $ 5.75
-0.79%
$ 28,744 $ 151