Donald Trump Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 30.21
-0.19%
$ 151,006 $ 1,801
Jan 16, 8 AM $ 30.17
+0.07%
$ 150,812 $ 1,805
Jan 16, 7 AM $ 30.25
+0.22%
$ 151,216 $ 1,853
Jan 16, 6 AM $ 30.18
-0.79%
$ 150,889 $ 1,855
Jan 16, 5 AM $ 30.39
-0.50%
$ 151,904 $ 1,833
Jan 16, 4 AM $ 30.46
-0.17%
$ 152,270 $ 1,899
Jan 16, 3 AM $ 30.52
+0.15%
$ 152,545 $ 1,904
Jan 16, 2 AM $ 30.26
-1.82%
$ 151,287 $ 1,903
Jan 16, 1 AM $ 31.13
+0.01%
$ 155,627 $ 1,782
Jan 16, 12 AM $ 31.08
+0.49%
$ 155,378 $ 1,804
Jan 15, 11 PM $ 30.92
-1.47%
$ 154,554 $ 1,767
Jan 15, 10 PM $ 32.46
-2.62%
$ 162,251 $ 1,801
Jan 15, 9 PM $ 33.19
-0.82%
$ 165,939 $ 1,589
Jan 15, 8 PM $ 33.58
-0.19%
$ 167,873 $ 1,627
Jan 15, 7 PM $ 32.59
-2.63%
$ 162,911 $ 1,747
Jan 15, 6 PM $ 33.49
-2.41%
$ 167,429 $ 1,260
Jan 15, 5 PM $ 34.35
+0.63%
$ 171,692 $ 1,397
Jan 15, 4 PM $ 34.16
+0.54%
$ 170,759 $ 1,371
Jan 15, 3 PM $ 34.63
+0.61%
$ 173,112 $ 1,276
Jan 15, 2 PM $ 34.41
-1.37%
$ 172,017 $ 1,302
Jan 15, 1 PM $ 34.86
+0.30%
$ 174,268 $ 1,282
Jan 15, 12 PM $ 34.57
-0.61%
$ 172,800 $ 1,296
Jan 15, 11 AM $ 34.73
+0.00%
$ 173,593 $ 1,278
Jan 15, 10 AM $ 34.79
+0.38%
$ 173,939 $ 1,325
Jan 15, 9 AM $ 35.21
+0.22%
$ 176,031 $ 1,324
Jan 15, 8 AM $ 35.24
-0.90%
$ 176,188 $ 2,052
Jan 15, 7 AM $ 35.45
-0.17%
$ 177,202 $ 2,000
Jan 15, 6 AM $ 35.52
+0.00%
$ 177,585 $ 1,997
Jan 15, 5 AM $ 35.48
+0.25%
$ 177,374 $ 2,001
Jan 15, 4 AM $ 35.55
-0.38%
$ 177,728 $ 2,163
Jan 15, 3 AM $ 35.8
+1.28%
$ 178,962 $ 2,106
Jan 15, 2 AM $ 35.38
-1.85%
$ 176,886 $ 2,160
Jan 15, 1 AM $ 36.05
-0.82%
$ 180,213 $ 2,160
Jan 15, 12 AM $ 35.93
+0.25%
$ 179,630 $ 2,107
Jan 14, 11 PM $ 36.42
-3.34%
$ 182,054 $ 2,216
Jan 14, 10 PM $ 38.14
+0.44%
$ 190,677 $ 1,848
Jan 14, 9 PM $ 38.38
+0.18%
$ 191,868 $ 1,828
Jan 14, 8 PM $ 37.68
-0.07%
$ 188,365 $ 2,104
Jan 14, 7 PM $ 37.32
-0.54%
$ 186,550 $ 1,988
Jan 14, 6 PM $ 37.3
+0.07%
$ 186,476 $ 1,936
Jan 14, 5 PM $ 36.42
-0.58%
$ 182,042 $ 1,914
Jan 14, 4 PM $ 36.44
+0.30%
$ 182,181 $ 1,729
Jan 14, 3 PM $ 36.32
+0.27%
$ 181,570 $ 1,715
Jan 14, 2 PM $ 36.39
+1.14%
$ 181,933 $ 1,683
Jan 14, 1 PM $ 36.6
+0.03%
$ 182,966 $ 1,707
Jan 14, 12 PM $ 35.79
-0.46%
$ 178,932 $ 2,674
Jan 14, 11 AM $ 36.18
+0.60%
$ 180,864 $ 2,655
Jan 14, 10 AM $ 36.09
+0.06%
$ 180,417 $ 2,626
Jan 14, 9 AM $ 36.54
+8.30%
$ 182,670 $ 2,636
Jan 14, 8 AM $ 33.09
+0.41%
$ 165,420 $ 1,897