Donald Trump Historical Data

TRUMP Page 39
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 5.75
+0.74%
$ 28,731 $ 140
Mar 4, 6 PM $ 5.68
-0.13%
$ 28,402 $ 136
Mar 4, 5 PM $ 5.69
+0.18%
$ 28,444 $ 126
Mar 4, 4 PM $ 5.65
-1.48%
$ -- $ 118
Mar 4, 1 PM $ 5.61
+0.00%
$ 28,045 $ 113
Mar 4, 12 PM $ 5.6
-0.60%
$ 28,006 $ 113
Mar 4, 9 AM $ 5.6
+0.00%
$ 27,980 $ 129
Mar 4, 8 AM $ 5.49
+0.08%
$ 27,446 $ 129
Mar 4, 7 AM $ 5.41
+0.39%
$ 27,031 $ 129
Mar 4, 6 AM $ 5.52
-0.60%
$ 27,589 $ 127
Mar 4, 5 AM $ 5.56
-0.12%
$ 27,815 $ 58
Mar 4, 4 AM $ 5.55
-0.41%
$ 27,753 $ 47
Mar 4, 3 AM $ 5.57
-0.47%
$ 27,835 $ 49
Mar 4, 2 AM $ 5.59
-0.54%
$ 27,927 $ 78
Mar 4, 1 AM $ 5.58
+0.12%
$ 27,870 $ 82
Mar 4, 12 AM $ 5.59
-0.07%
$ 27,947 $ 82
Mar 3, 11 PM $ 5.62
+1.32%
$ 28,102 $ 112
Mar 3, 10 PM $ 5.59
+1.14%
$ 27,925 $ 117
Mar 3, 9 PM $ 5.49
-0.43%
$ 27,433 $ 99
Mar 3, 8 PM $ 5.51
-0.33%
$ 27,566 $ 99
Mar 3, 7 PM $ 5.55
-0.07%
$ 27,727 $ 99
Mar 3, 6 PM $ 5.55
+0.39%
$ 27,746 $ 100
Mar 3, 5 PM $ 5.64
-0.82%
$ 28,198 $ 90
Mar 3, 4 PM $ 5.78
+2.86%
$ 28,872 $ 91
Mar 3, 3 PM $ 5.53
-0.08%
$ 27,652 $ 93
Mar 3, 2 PM $ 5.57
+0.00%
$ 27,821 $ 94
Mar 3, 1 PM $ 5.57
-0.31%
$ 27,831 $ 94
Mar 3, 12 PM $ 5.63
+0.97%
$ 28,153 $ 95
Mar 3, 11 AM $ 5.58
+0.23%
$ 27,886 $ 95
Mar 3, 10 AM $ 5.58
-0.76%
$ 27,878 $ 94
Mar 3, 9 AM $ 5.65
+0.65%
$ 28,229 $ 81
Mar 3, 8 AM $ 5.67
-0.45%
$ 28,323 $ 81
Mar 3, 7 AM $ 5.71
+0.29%
$ 28,564 $ 78
Mar 3, 6 AM $ 5.7
+0.16%
$ 28,478 $ 79
Mar 3, 5 AM $ 5.74
+0.73%
$ 28,705 $ 80
Mar 3, 4 AM $ 5.72
-0.31%
$ 28,580 $ 79
Mar 3, 3 AM $ 5.71
+0.22%
$ 28,567 $ 83
Mar 3, 2 AM $ 5.76
-0.66%
$ 28,811 $ 53
Mar 3, 1 AM $ 5.73
-0.10%
$ 28,644 $ 55
Mar 3, 12 AM $ 5.79
-1.96%
$ 28,966 $ 60
Mar 2, 11 PM $ 5.95
+0.98%
$ 29,733 $ 59
Mar 2, 10 PM $ 5.89
+0.52%
$ 29,420 $ 54
Mar 2, 9 PM $ 5.86
-0.37%
$ 29,392 $ 53
Mar 2, 8 PM $ 5.86
-0.18%
$ 29,310 $ 53
Mar 2, 7 PM $ 5.85
+0.30%
$ 29,253 $ 58
Mar 2, 6 PM $ 5.84
-0.01%
$ 29,182 $ 62
Mar 2, 5 PM $ 5.87
-1.46%
$ 29,343 $ 62
Mar 2, 4 PM $ 5.98
+1.31%
$ 29,904 $ 82
Mar 2, 3 PM $ 5.88
+0.86%
$ 29,378 $ 77
Mar 2, 2 PM $ 5.68
+0.06%
$ 28,406 $ 73