Donald Trump Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 36.54
+8.30%
$ 182,670 $ 2,636
Jan 14, 8 AM $ 33.09
+0.41%
$ 165,420 $ 1,897
Jan 14, 7 AM $ 33.05
+0.35%
$ 165,197 $ 1,890
Jan 14, 6 AM $ 32.96
-0.12%
$ 164,751 $ 1,956
Jan 14, 5 AM $ 33
-0.31%
$ 164,946 $ 1,959
Jan 14, 4 AM $ 33.56
+0.58%
$ 167,764 $ 1,972
Jan 14, 3 AM $ 33.27
-0.28%
$ 166,296 $ 1,841
Jan 14, 2 AM $ 33.29
-0.01%
$ 166,430 $ 1,799
Jan 14, 1 AM $ 33.71
+0.12%
$ 168,533 $ 1,858
Jan 14, 12 AM $ 33.41
-0.36%
$ 167,021 $ 1,844
Jan 13, 11 PM $ 34.38
+0.18%
$ 171,860 $ 1,776
Jan 13, 10 PM $ 33.53
-1.08%
$ 167,641 $ 1,785
Jan 13, 9 PM $ 35.4
+0.05%
$ 176,975 $ 1,728
Jan 13, 8 PM $ 35.53
-0.31%
$ 177,609 $ 1,374
Jan 13, 7 PM $ 35.59
+0.10%
$ 177,890 $ 1,387
Jan 13, 6 PM $ 35.44
-1.00%
$ 177,182 $ 1,479
Jan 13, 5 PM $ 35.9
-0.10%
$ 179,448 $ 1,536
Jan 13, 4 PM $ 35.92
+1.09%
$ 179,583 $ 1,542
Jan 13, 3 PM $ 35.56
-0.75%
$ 177,776 $ 1,525
Jan 13, 2 PM $ 35.6
-0.13%
$ 177,988 $ 1,538
Jan 13, 12 PM $ 31.94
+0.18%
$ 159,660 $ 509
Jan 13, 11 AM $ 31.98
-0.13%
$ 159,859 $ 508
Jan 13, 10 AM $ 31.95
-0.26%
$ 159,719 $ 510
Jan 13, 9 AM $ 31.98
+0.66%
$ 159,869 $ 511
Jan 13, 8 AM $ 31.64
-0.47%
$ 158,163 $ 497
Jan 13, 7 AM $ 31.4
+0.11%
$ 156,959 $ 478
Jan 13, 6 AM $ 31.27
-0.02%
$ 156,324 $ 412
Jan 13, 5 AM $ 31.09
-0.17%
$ 155,400 $ 440
Jan 13, 4 AM $ 31.16
+0.12%
$ 155,757 $ 423
Jan 13, 3 AM $ 31.6
-0.25%
$ 157,986 $ 392
Jan 13, 2 AM $ 31.48
+0.61%
$ 157,367 $ 393
Jan 13, 1 AM $ 31.32
+0.06%
$ 156,549 $ 334
Jan 13, 12 AM $ 31.29
-0.08%
$ 156,415 $ 334
Jan 12, 11 PM $ 31.14
-0.16%
$ 155,673 $ 335
Jan 12, 5 PM $ 32.08
-0.64%
$ 160,380 $ 72
Jan 12, 4 PM $ 31.99
+0.83%
$ 159,939 $ 143
Jan 12, 3 PM $ 31.52
+0.70%
$ 157,555 $ 160
Jan 12, 2 PM $ 31.38
+0.06%
$ 156,859 $ 266
Jan 12, 1 PM $ 31.37
-0.17%
$ 156,831 $ 360
Jan 12, 12 PM $ 31.44
+0.23%
$ 157,162 $ 361
Jan 12, 11 AM $ 31.27
-0.15%
$ 156,319 $ 364
Jan 12, 10 AM $ 31.33
-0.28%
$ 156,623 $ 363
Jan 12, 9 AM $ 31.42
+0.10%
$ 157,049 $ 365
Jan 12, 8 AM $ 31.33
-0.40%
$ 156,631 $ 444
Jan 12, 7 AM $ 31.47
-0.34%
$ 157,308 $ 448
Jan 12, 6 AM $ 31.64
-2.04%
$ 158,168 $ 449
Jan 12, 5 AM $ 32.25
+0.10%
$ 161,222 $ 421
Jan 12, 4 AM $ 32.07
-0.58%
$ 160,305 $ 422
Jan 12, 3 AM $ 32.04
+0.30%
$ 160,173 $ 423
Jan 12, 2 AM $ 31.73
-0.39%
$ 158,636 $ 418