Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $30.92
-13.74%
$154,554 $1,767
Jan 14, 2026 $36.42
+8.60%
$182,054 $2,216
Jan 13, 2026 $34.38
+9.78%
$171,860 $1,776
Jan 12, 2026 $31.14
-0.53%
$155,673 $335
Jan 11, 2026 $31.08
+4.04%
$155,386 $474
Jan 10, 2026 $29.85
-8.67%
$149,196 $2,025
Jan 9, 2026 $32.73
-1.11%
$163,593 $1,030
Jan 8, 2026 $33.14
-1.58%
$165,650 $353
Jan 7, 2026 $33.81
-5.15%
$169,011 $282
Jan 6, 2026 $35.47
-10.31%
$177,318 $2,156
Jan 5, 2026 $39.57
+3.65%
$197,814 $879
Jan 4, 2026 $37.58
-5.20%
$187,852 $1,928
Jan 3, 2026 $39.59
-3.61%
$197,889 $621
Jan 2, 2026 $41.1
-6.18%
$205,438 $3,144
Jan 1, 2026 $43.53
-2.54%
$217,596 $519
Dec 31, 2025 $46.75
-5.01%
$220,210 $2,843
Dec 30, 2025 $49.6
+40.72%
$245,280 $9,532
Dec 29, 2025 $35.25
-3.02%
$176,223 $887
Dec 28, 2025 $36.24
-9.28%
$181,744 $2,265
Dec 27, 2025 $40.48
-7.55%
$200,152 $1,960
Dec 26, 2025 $42.95
-10.53%
$215,168 $3,860
Dec 25, 2025 $47.59
-2.81%
$239,621 $804
Dec 24, 2025 $48.69
-9.32%
$247,106 $7,016
Dec 23, 2025 $52.73
+25.53%
$263,818 $2,428
Dec 22, 2025 $35.65
+18.14%
$178,208 $4,432
Dec 21, 2025 $30.02
+11.37%
$151,174 $3,130
Dec 20, 2025 $43.34
-16.80%
$135,033 $7,843
Dec 19, 2025 $51.43
+43.68%
$261,020 $10,602
Dec 18, 2025 $12.12
-0.94%
$60,611 $250
Dec 17, 2025 $12.18
-12.04%
$61,378 $596
Dec 16, 2025 $13.88
-1.60%
$69,306 $201
Dec 15, 2025 $13.98
-3.88%
$70,170 $138
Dec 14, 2025 $14.56
-2.73%
$72,921 $112
Dec 13, 2025 $14.94
+0.41%
$74,701 $46
Dec 12, 2025 $14.89
-12.86%
$74,434 $638
Dec 11, 2025 $17.3
+9.30%
$86,470 $1,056
Dec 10, 2025 $16.09
+1.95%
$80,442 $158
Dec 9, 2025 $15.81
+3.23%
$79,050 $117
Dec 7, 2025 $14.88
-2.51%
$-- $22
Dec 6, 2025 $15.4
-0.89%
$76,988 $22
Dec 5, 2025 $15.54
-4.85%
$77,687 $50
Dec 4, 2025 $16.37
-1.77%
$81,855 $168
Dec 3, 2025 $16.61
+1.67%
$83,010 $264
Dec 2, 2025 $16.43
+7.35%
$82,149 $397
Dec 1, 2025 $14.77
-7.71%
$73,844 $197
Nov 30, 2025 $15.99
-1.72%
$80,255 $104
Nov 29, 2025 $16.34
+0.46%
$81,439 $162
Nov 28, 2025 $16.08
-5.73%
$81,579 $340
Nov 27, 2025 $16.57
-5.73%
$82,382 $239
Nov 26, 2025 $17.39
+3.18%
$88,045 $154