Donald Trump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 3.13
-0.01%
$ 15,672 $ 43
Jun 14, 12 PM $ 3.15
-0.27%
$ 15,728 $ 43
Jun 14, 11 AM $ 3.15
+0.45%
$ 15,749 $ 45
Jun 14, 10 AM $ 3.14
+0.00%
$ 15,688 $ 13
Jun 14, 9 AM $ 3.12
-0.38%
$ 15,606 $ 13
Jun 14, 8 AM $ 3.13
+0.23%
$ 15,666 $ 44
Jun 14, 7 AM $ 3.13
-0.05%
$ 15,631 $ 44
Jun 14, 6 AM $ 3.14
+0.15%
$ 15,695 $ 44
Jun 14, 5 AM $ 3.14
-0.22%
$ 15,692 $ 44
Jun 14, 4 AM $ 3.16
+0.14%
$ 15,806 $ 45
Jun 14, 3 AM $ 3.21
+1.42%
$ 16,068 $ 45
Jun 14, 2 AM $ 3.18
+0.15%
$ 15,888 $ 41
Jun 14, 1 AM $ 3.17
+0.15%
$ 15,860 $ 41
Jun 14, 12 AM $ 3.17
-0.26%
$ 15,825 $ 41
Jun 13, 11 PM $ 3.18
+0.10%
$ 15,884 $ 41
Jun 13, 10 PM $ 3.18
-0.51%
$ 15,879 $ 41
Jun 13, 9 PM $ 3.15
+0.25%
$ 15,727 $ 41
Jun 13, 8 PM $ 3.14
-0.18%
$ 15,697 $ 41
Jun 13, 7 PM $ 3.13
-0.34%
$ 15,668 $ 51
Jun 13, 6 PM $ 3.14
+0.01%
$ 15,696 $ 51
Jun 13, 5 PM $ 3.14
-0.10%
$ 15,698 $ 51
Jun 13, 4 PM $ 3.15
-0.47%
$ 15,730 $ 46
Jun 13, 3 PM $ 3.16
+0.37%
$ 15,817 $ 46
Jun 13, 2 PM $ 3.16
+0.38%
$ 15,788 $ 45
Jun 13, 1 PM $ 3.14
+0.03%
$ 15,711 $ 45
Jun 13, 12 PM $ 3.14
-0.05%
$ 15,704 $ 44
Jun 13, 11 AM $ 3.14
+0.26%
$ 15,715 $ 42
Jun 13, 5 AM $ 3.02
-0.14%
$ 15,081 $ 10
Jun 13, 4 AM $ 3.01
-0.26%
$ 15,062 $ 10
Jun 13, 3 AM $ 3.02
-0.10%
$ 15,109 $ 10
Jun 13, 2 AM $ 3.04
-0.21%
$ 15,184 $ 13
Jun 13, 1 AM $ 3.03
+0.26%
$ 15,152 $ 13
Jun 13, 12 AM $ 3.02
+0.34%
$ 15,100 $ 13
Jun 12, 11 PM $ 3
+0.00%
$ 15,024 $ 13
Jun 12, 6 PM $ 3.07
+0.00%
$ 15,344 $ 3
Jun 12, 5 PM $ 3.08
-0.13%
$ 15,406 $ 3
Jun 12, 4 PM $ 3.08
+0.10%
$ 15,383 $ 31
Jun 12, 3 PM $ 3.12
+2.14%
$ 15,616 $ 31
Jun 12, 2 PM $ 3.04
+0.43%
$ 15,217 $ 31
Jun 12, 1 PM $ 3.04
-0.01%
$ 15,204 $ 31
Jun 12, 12 PM $ 3.04
-0.13%
$ 15,218 $ 37
Jun 12, 11 AM $ 3.04
+0.15%
$ 15,211 $ 37
Jun 12, 10 AM $ 3.06
-0.14%
$ 15,278 $ 38
Jun 12, 9 AM $ 3.05
+0.27%
$ 15,237 $ 38
Jun 12, 8 AM $ 3.03
+0.74%
$ 15,173 $ 38
Jun 12, 7 AM $ 3.01
+0.16%
$ 15,058 $ 37
Jun 12, 6 AM $ 3.03
-0.21%
$ 15,140 $ 38
Jun 12, 5 AM $ 3.04
-0.39%
$ 15,200 $ 38
Jun 12, 4 AM $ 3.05
+0.07%
$ 15,236 $ 38
Jun 12, 3 AM $ 3.09
-0.40%
$ 15,460 $ 39