Donald Trump Historical Data
TRUMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 3 AM | $ 3.47 | -0.27% | ||
| Apr 5, 2 AM | $ 3.48 | +0.07% | ||
| Apr 5, 1 AM | $ 3.48 | -0.04% | ||
| Apr 5, 12 AM | $ 3.48 | +0.12% | ||
| Apr 4, 11 PM | $ 3.48 | -0.23% | ||
| Apr 4, 10 PM | $ 3.49 | +0.12% | ||
| Apr 4, 9 PM | $ 3.48 | +0.14% | ||
| Apr 4, 8 PM | $ 3.48 | -0.72% | ||
| Apr 4, 7 PM | $ 3.53 | +0.06% | ||
| Apr 4, 6 PM | $ 3.53 | -0.04% | ||
| Apr 4, 5 PM | $ 3.53 | +0.01% | ||
| Apr 4, 4 PM | $ 3.53 | -0.09% | ||
| Apr 4, 3 PM | $ 3.54 | +1.83% | ||
| Apr 4, 2 PM | $ 3.49 | -0.08% | ||
| Apr 4, 1 PM | $ 3.5 | -0.01% | ||
| Apr 4, 12 PM | $ 3.5 | -0.08% | ||
| Apr 4, 11 AM | $ 3.5 | +0.05% | ||
| Apr 4, 10 AM | $ 3.51 | +0.13% | ||
| Apr 4, 9 AM | $ 3.5 | +0.07% | ||
| Apr 4, 8 AM | $ 3.51 | +0.09% | ||
| Apr 4, 7 AM | $ 3.51 | -0.33% | ||
| Apr 4, 6 AM | $ 3.51 | +0.26% | ||
| Apr 4, 5 AM | $ 3.46 | -1.54% | ||
| Apr 4, 4 AM | $ 3.5 | -0.19% | ||
| Apr 4, 3 AM | $ 3.51 | +0.18% | ||
| Apr 4, 2 AM | $ 3.51 | -0.20% | ||
| Apr 4, 1 AM | $ 3.5 | -0.32% | ||
| Apr 4, 12 AM | $ 3.5 | -0.26% | ||
| Apr 3, 11 PM | $ 3.51 | +0.14% | ||
| Apr 3, 10 PM | $ 3.51 | -0.15% | ||
| Apr 3, 9 PM | $ 3.51 | +0.14% | ||
| Apr 3, 8 PM | $ 3.51 | +0.30% | ||
| Apr 3, 7 PM | $ 3.5 | -0.24% | ||
| Apr 3, 6 PM | $ 3.51 | +0.08% | ||
| Apr 3, 5 PM | $ 3.5 | -1.80% | ||
| Apr 3, 4 PM | $ 3.56 | -0.12% | ||
| Apr 3, 3 PM | $ 3.56 | +0.53% | ||
| Apr 3, 2 PM | $ 3.54 | +0.40% | ||
| Apr 3, 1 PM | $ 3.5 | -1.60% | ||
| Apr 3, 12 PM | $ 3.53 | -0.10% | ||
| Apr 3, 11 AM | $ 3.53 | +0.14% | ||
| Apr 3, 10 AM | $ 3.53 | +0.02% | ||
| Apr 3, 9 AM | $ 3.53 | +0.74% | ||
| Apr 3, 8 AM | $ 3.52 | +0.07% | ||
| Apr 3, 7 AM | $ 3.5 | -0.24% | ||
| Apr 3, 6 AM | $ 3.49 | -0.25% | ||
| Apr 3, 5 AM | $ 3.49 | -0.24% | ||
| Apr 3, 4 AM | $ 3.5 | +0.23% | ||
| Apr 3, 3 AM | $ 3.49 | +0.16% | ||
| Apr 3, 2 AM | $ 3.5 | +0.40% | ||