Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $3.02
-0.41%
$15,078 $190
Jun 19, 8 AM $3.02
+0.44%
$15,101 $191
Jun 19, 7 AM $3.02
-0.05%
$15,111 $199
Jun 19, 6 AM $3.03
+0.22%
$15,164 $201
Jun 19, 5 AM $3.03
+0.10%
$15,128 $201
Jun 19, 4 AM $3.03
+0.21%
$15,172 $202
Jun 19, 3 AM $3.03
-1.07%
$15,132 $204
Jun 19, 2 AM $3.07
-0.02%
$15,351 $202
Jun 19, 1 AM $3.07
+0.03%
$15,358 $203
Jun 19, 12 AM $3.14
+0.03%
$15,696 $203
Jun 18, 11 PM $3.13
-0.16%
$15,633 $337
Jun 18, 10 PM $3.14
+0.00%
$15,674 $336
Jun 18, 9 PM $3.14
-0.33%
$15,684 $336
Jun 18, 8 PM $3.14
+1.83%
$15,714 $340
Jun 18, 7 PM $3.06
-0.12%
$15,277 $335
Jun 18, 6 PM $3.05
-0.47%
$15,228 $332
Jun 18, 5 PM $3.07
+0.13%
$15,340 $332
Jun 18, 4 PM $3.06
-0.16%
$15,306 $332
Jun 18, 3 PM $3.12
-1.08%
$15,605 $331
Jun 18, 2 PM $3.15
+0.22%
$15,755 $340
Jun 18, 1 PM $3.55
+0.20%
$17,764 $339
Jun 18, 12 PM $3.52
+0.26%
$17,613 $219
Jun 18, 11 AM $3.53
-0.10%
$17,629 $217
Jun 18, 10 AM $3.54
-0.89%
$17,679 $218
Jun 18, 9 AM $3.57
+0.09%
$17,861 $220
Jun 18, 8 AM $3.64
+0.18%
$18,198 $220
Jun 18, 7 AM $3.61
+0.09%
$18,065 $209
Jun 18, 6 AM $3.6
+0.20%
$18,009 $208
Jun 18, 5 AM $3.59
+0.13%
$17,947 $207
Jun 18, 4 AM $3.6
-0.34%
$18,008 $205
Jun 18, 3 AM $3.64
-0.38%
$18,209 $201
Jun 18, 2 AM $3.64
-0.08%
$18,196 $203
Jun 18, 1 AM $3.65
+0.00%
$18,257 $202
Jun 18, 12 AM $3.25
+0.00%
$16,259 $165
Jun 17, 11 PM $3.25
+0.14%
$16,259 $25
Jun 17, 10 PM $3.23
-0.02%
$16,149 $25
Jun 17, 9 PM $3.25
-0.58%
$16,257 $25
Jun 17, 8 PM $3.27
+0.05%
$16,331 $25
Jun 17, 7 PM $3.28
-1.52%
$16,413 $25
Jun 17, 6 PM $3.29
-0.40%
$16,466 $26
Jun 17, 5 PM $3.31
-0.55%
$16,553 $26
Jun 17, 4 PM $3.33
+0.76%
$16,638 $26
Jun 17, 3 PM $3.27
+0.84%
$16,365 $26
Jun 17, 2 PM $3.26
-0.25%
$16,298 $30
Jun 17, 1 PM $3.26
+0.49%
$16,281 $31
Jun 17, 12 PM $3.24
+0.06%
$16,207 $28
Jun 17, 11 AM $3.23
-0.60%
$16,137 $28
Jun 17, 10 AM $3.26
-0.02%
$16,280 $34
Jun 17, 9 AM $3.25
-0.05%
$16,244 $34
Jun 17, 8 AM $3.27
-0.63%
$16,350 $34