Donald Trump Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 5.71
+0.03%
$ 28,559 $ 71
Mar 2, 12 PM $ 5.71
+0.02%
$ 28,569 $ 72
Mar 2, 11 AM $ 5.73
+0.09%
$ 28,637 $ 72
Mar 2, 10 AM $ 5.71
-0.33%
$ 28,528 $ 72
Mar 2, 9 AM $ 5.73
+0.63%
$ 28,669 $ 72
Mar 2, 8 AM $ 5.65
-0.40%
$ 28,262 $ 76
Mar 2, 7 AM $ 5.66
-0.39%
$ 28,315 $ 75
Mar 2, 6 AM $ 5.69
+0.06%
$ 28,424 $ 75
Mar 2, 5 AM $ 5.66
-0.16%
$ 28,279 $ 76
Mar 2, 4 AM $ 5.68
-1.98%
$ 28,409 $ 76
Mar 2, 3 AM $ 5.79
+0.80%
$ 28,946 $ 100
Mar 2, 2 AM $ 5.75
-0.41%
$ 28,724 $ 99
Mar 2, 1 AM $ 5.75
+0.22%
$ 28,754 $ 104
Mar 2, 12 AM $ 5.85
+0.38%
$ 29,235 $ 144
Mar 1, 11 PM $ 5.83
+1.06%
$ 29,169 $ 142
Mar 1, 10 PM $ 5.81
+0.53%
$ 29,051 $ 140
Mar 1, 9 PM $ 5.77
+0.87%
$ 28,860 $ 140
Mar 1, 8 PM $ 5.75
-0.51%
$ 28,769 $ 143
Mar 1, 7 PM $ 5.8
-0.42%
$ 28,989 $ 144
Mar 1, 6 PM $ 5.78
+0.27%
$ 28,888 $ 160
Mar 1, 5 PM $ 5.85
-0.60%
$ 29,258 $ 164
Mar 1, 4 PM $ 5.99
-0.37%
$ 29,922 $ 159
Mar 1, 3 PM $ 6.02
+0.61%
$ 30,099 $ 161
Mar 1, 2 PM $ 6.02
+0.03%
$ 30,081 $ 160
Mar 1, 1 PM $ 5.91
-0.10%
$ 29,554 $ 161
Mar 1, 12 PM $ 5.94
+0.04%
$ 29,672 $ 158
Mar 1, 11 AM $ 5.95
-0.12%
$ 29,725 $ 158
Mar 1, 10 AM $ 5.96
+0.23%
$ 29,770 $ 159
Mar 1, 9 AM $ 5.97
+0.27%
$ 29,862 $ 158
Mar 1, 8 AM $ 6.03
+0.08%
$ 30,123 $ 158
Mar 1, 7 AM $ 6.02
-0.13%
$ 30,095 $ 157
Mar 1, 6 AM $ 6
-0.62%
$ 30,017 $ 161
Mar 1, 5 AM $ 6.08
+0.35%
$ 30,380 $ 165
Mar 1, 4 AM $ 6.05
-0.31%
$ 30,227 $ 165
Mar 1, 3 AM $ 6.13
-0.08%
$ 30,665 $ 135
Mar 1, 2 AM $ 6.14
+1.05%
$ 30,670 $ 141
Mar 1, 1 AM $ 5.98
-0.13%
$ 29,871 $ 134
Mar 1, 12 AM $ 5.91
-0.98%
$ 29,534 $ 82
Feb 28, 11 PM $ 5.84
-0.36%
$ 29,216 $ 54
Feb 28, 10 PM $ 5.88
+0.40%
$ 29,370 $ 54
Feb 28, 9 PM $ 5.85
-0.47%
$ 29,237 $ 56
Feb 28, 8 PM $ 5.77
+1.13%
$ 28,831 $ 56
Feb 28, 7 PM $ 5.64
-1.42%
$ 28,175 $ 47
Feb 28, 6 PM $ 5.65
+0.01%
$ 28,224 $ 65
Feb 28, 5 PM $ 5.7
+0.37%
$ 28,517 $ 61
Feb 28, 4 PM $ 5.66
+0.17%
$ 28,316 $ 50
Feb 28, 3 PM $ 5.65
+0.39%
$ 28,229 $ 52
Feb 28, 2 PM $ 5.63
+0.00%
$ 28,133 $ 51
Feb 28, 1 PM $ 5.54
+0.00%
$ 27,677 $ 51
Feb 28, 12 PM $ 5.55
+0.16%
$ 27,736 $ 51