Donald Trump Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 5.55
+0.21%
$ 27,765 $ 61
Feb 28, 10 AM $ 5.5
+0.00%
$ 27,511 $ 66
Feb 28, 9 AM $ 5.51
+0.59%
$ 27,527 $ 66
Feb 28, 8 AM $ 5.5
-0.46%
$ 27,493 $ 66
Feb 28, 7 AM $ 5.48
+0.39%
$ 27,390 $ 66
Feb 28, 6 AM $ 5.62
-1.06%
$ 28,099 $ 65
Feb 28, 5 AM $ 5.7
-0.15%
$ 28,504 $ 62
Feb 28, 4 AM $ 5.71
+0.03%
$ 28,533 $ 68
Feb 28, 3 AM $ 5.73
+0.35%
$ 28,633 $ 67
Feb 28, 2 AM $ 5.7
+0.19%
$ 28,481 $ 62
Feb 28, 1 AM $ 5.7
+0.03%
$ 28,519 $ 62
Feb 28, 12 AM $ 5.68
-0.09%
$ 28,419 $ 62
Feb 27, 11 PM $ 5.67
+0.14%
$ 28,285 $ 62
Feb 27, 10 PM $ 5.65
-0.04%
$ 28,255 $ 61
Feb 27, 9 PM $ 5.66
+0.08%
$ 28,312 $ 60
Feb 27, 8 PM $ 5.69
+0.43%
$ 28,429 $ 60
Feb 27, 7 PM $ 5.75
+0.10%
$ 28,746 $ 60
Feb 27, 6 PM $ 5.76
+0.02%
$ 28,771 $ 111
Feb 27, 5 PM $ 5.74
-0.31%
$ 28,673 $ 111
Feb 27, 4 PM $ 5.78
-0.55%
$ 28,917 $ 111
Feb 27, 3 PM $ 5.83
+0.45%
$ 29,126 $ 111
Feb 27, 2 PM $ 5.81
-0.65%
$ 29,049 $ 110
Feb 27, 1 PM $ 5.84
-0.05%
$ 29,174 $ 111
Feb 27, 12 PM $ 5.89
-0.15%
$ 29,419 $ 111
Feb 27, 11 AM $ 5.94
-0.26%
$ 29,719 $ 100
Feb 27, 10 AM $ 5.92
-1.21%
$ 29,586 $ 111
Feb 27, 9 AM $ 6.05
-0.04%
$ 30,248 $ 111
Feb 27, 8 AM $ 6.08
+0.56%
$ 30,377 $ 113
Feb 27, 7 AM $ 6.03
-0.19%
$ 30,149 $ 112
Feb 27, 6 AM $ 6.04
-0.49%
$ 30,173 $ 112
Feb 27, 5 AM $ 6.07
-1.84%
$ 30,337 $ 113
Feb 27, 4 AM $ 6.18
+0.77%
$ 30,879 $ 110
Feb 27, 3 AM $ 6.07
-0.01%
$ 30,366 $ 106
Feb 27, 2 AM $ 6.05
+0.31%
$ 30,267 $ 105
Feb 27, 1 AM $ 6.02
-0.13%
$ 30,073 $ 105
Feb 27, 12 AM $ 6.02
-0.30%
$ 30,075 $ 111
Feb 26, 11 PM $ 6.04
-0.07%
$ 30,213 $ 111
Feb 26, 10 PM $ 6.03
-0.22%
$ 30,156 $ 111
Feb 26, 9 PM $ 6.04
+0.02%
$ 30,215 $ 111
Feb 26, 8 PM $ 6.08
+0.35%
$ 30,374 $ 111
Feb 26, 7 PM $ 6.05
+0.84%
$ 30,244 $ 111
Feb 26, 6 PM $ 6.1
-0.40%
$ 30,508 $ 19
Feb 26, 5 PM $ 6.13
+0.51%
$ 30,637 $ 19
Feb 26, 4 PM $ 6.22
-0.03%
$ 31,070 $ 19
Feb 26, 3 PM $ 6.18
-1.10%
$ 30,918 $ 19
Feb 26, 2 PM $ 6.33
+0.12%
$ 31,620 $ 19
Feb 26, 1 PM $ 6.31
+0.10%
$ 31,567 $ 20
Feb 26, 12 PM $ 6.29
+0.52%
$ 31,451 $ 31
Feb 26, 11 AM $ 6.26
-0.78%
$ 31,311 $ 31
Feb 26, 10 AM $ 6.42
-0.41%
$ 32,091 $ 25