Donald Trump Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 31.66
-2.78%
$ 158,266 $ 806
Jan 9, 8 PM $ 32.53
-0.06%
$ 162,593 $ 702
Jan 9, 7 PM $ 32.74
+0.31%
$ 163,662 $ 699
Jan 9, 6 PM $ 33.65
-1.18%
$ 168,218 $ 689
Jan 9, 5 PM $ 34.56
+0.26%
$ 172,765 $ 565
Jan 9, 4 PM $ 33.73
-0.63%
$ 168,597 $ 572
Jan 9, 3 PM $ 33.41
-0.70%
$ 166,993 $ 555
Jan 9, 2 PM $ 33.8
-0.04%
$ 168,986 $ 536
Jan 9, 1 PM $ 33.61
-0.25%
$ 168,022 $ 539
Jan 9, 12 PM $ 33.8
-0.19%
$ 168,978 $ 532
Jan 9, 11 AM $ 33.9
-0.25%
$ 169,459 $ 533
Jan 9, 10 AM $ 34.52
-0.23%
$ 172,552 $ 512
Jan 9, 9 AM $ 34.41
+2.16%
$ 172,013 $ 513
Jan 9, 8 AM $ 33.9
-0.50%
$ 169,462 $ 440
Jan 9, 7 AM $ 34.38
+0.66%
$ 171,877 $ 445
Jan 9, 6 AM $ 34.2
+0.28%
$ 170,977 $ 397
Jan 9, 5 AM $ 34.18
-0.41%
$ 170,881 $ 502
Jan 9, 4 AM $ 33.91
+1.03%
$ 169,504 $ 408
Jan 9, 3 AM $ 33.43
-0.18%
$ 167,114 $ 302
Jan 9, 2 AM $ 33.29
-0.50%
$ 166,418 $ 301
Jan 9, 1 AM $ 33.5
+0.42%
$ 167,449 $ 301
Jan 9, 12 AM $ 33.31
+0.66%
$ 166,526 $ 351
Jan 8, 11 PM $ 33.14
-0.41%
$ 165,650 $ 353
Jan 8, 10 PM $ 33.31
+0.51%
$ 166,517 $ 409
Jan 8, 9 PM $ 33.07
+0.62%
$ 165,339 $ 375
Jan 8, 8 PM $ 32.99
-0.33%
$ 164,920 $ 443
Jan 8, 7 PM $ 33.13
-0.58%
$ 165,636 $ 446
Jan 8, 6 PM $ 33.28
-1.88%
$ 166,372 $ 451
Jan 8, 5 PM $ 34.07
+1.10%
$ 170,297 $ 333
Jan 8, 4 PM $ 33.64
+0.92%
$ 168,168 $ 339
Jan 8, 3 PM $ 33
+0.15%
$ 164,979 $ 345
Jan 8, 2 PM $ 33.07
+0.02%
$ 165,316 $ 344
Jan 8, 1 PM $ 33.05
-0.07%
$ 165,195 $ 345
Jan 8, 12 PM $ 33.19
+0.08%
$ 165,900 $ 345
Jan 8, 11 AM $ 33.3
+0.22%
$ 166,460 $ 346
Jan 8, 10 AM $ 33.11
-0.17%
$ 165,531 $ 456
Jan 8, 9 AM $ 33.32
-0.52%
$ 166,559 $ 460
Jan 8, 8 AM $ 33.49
+0.37%
$ 167,415 $ 465
Jan 8, 7 AM $ 33.23
-0.07%
$ 166,134 $ 463
Jan 8, 6 AM $ 33.3
-1.25%
$ 166,486 $ 453
Jan 8, 5 AM $ 34.43
-0.13%
$ 172,128 $ 388
Jan 8, 4 AM $ 34.19
-0.32%
$ 170,910 $ 357
Jan 8, 3 AM $ 34.42
+0.14%
$ 172,067 $ 356
Jan 8, 2 AM $ 34.19
-0.26%
$ 170,940 $ 356
Jan 8, 1 AM $ 34.21
+1.44%
$ 171,008 $ 371
Jan 8, 12 AM $ 33.75
+0.26%
$ 168,737 $ 319
Jan 7, 11 PM $ 33.81
+0.01%
$ 169,011 $ 282
Jan 7, 10 PM $ 33.76
+0.02%
$ 168,747 $ 228
Jan 7, 9 PM $ 33.63
-0.81%
$ 168,137 $ 323
Jan 7, 8 PM $ 33.91
+0.15%
$ 169,518 $ 319