Donald Trump Historical Data
TRUMP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 AM | $ 5.55 | +0.21% | ||
| Feb 28, 10 AM | $ 5.5 | +0.00% | ||
| Feb 28, 9 AM | $ 5.51 | +0.59% | ||
| Feb 28, 8 AM | $ 5.5 | -0.46% | ||
| Feb 28, 7 AM | $ 5.48 | +0.39% | ||
| Feb 28, 6 AM | $ 5.62 | -1.06% | ||
| Feb 28, 5 AM | $ 5.7 | -0.15% | ||
| Feb 28, 4 AM | $ 5.71 | +0.03% | ||
| Feb 28, 3 AM | $ 5.73 | +0.35% | ||
| Feb 28, 2 AM | $ 5.7 | +0.19% | ||
| Feb 28, 1 AM | $ 5.7 | +0.03% | ||
| Feb 28, 12 AM | $ 5.68 | -0.09% | ||
| Feb 27, 11 PM | $ 5.67 | +0.14% | ||
| Feb 27, 10 PM | $ 5.65 | -0.04% | ||
| Feb 27, 9 PM | $ 5.66 | +0.08% | ||
| Feb 27, 8 PM | $ 5.69 | +0.43% | ||
| Feb 27, 7 PM | $ 5.75 | +0.10% | ||
| Feb 27, 6 PM | $ 5.76 | +0.02% | ||
| Feb 27, 5 PM | $ 5.74 | -0.31% | ||
| Feb 27, 4 PM | $ 5.78 | -0.55% | ||
| Feb 27, 3 PM | $ 5.83 | +0.45% | ||
| Feb 27, 2 PM | $ 5.81 | -0.65% | ||
| Feb 27, 1 PM | $ 5.84 | -0.05% | ||
| Feb 27, 12 PM | $ 5.89 | -0.15% | ||
| Feb 27, 11 AM | $ 5.94 | -0.26% | ||
| Feb 27, 10 AM | $ 5.92 | -1.21% | ||
| Feb 27, 9 AM | $ 6.05 | -0.04% | ||
| Feb 27, 8 AM | $ 6.08 | +0.56% | ||
| Feb 27, 7 AM | $ 6.03 | -0.19% | ||
| Feb 27, 6 AM | $ 6.04 | -0.49% | ||
| Feb 27, 5 AM | $ 6.07 | -1.84% | ||
| Feb 27, 4 AM | $ 6.18 | +0.77% | ||
| Feb 27, 3 AM | $ 6.07 | -0.01% | ||
| Feb 27, 2 AM | $ 6.05 | +0.31% | ||
| Feb 27, 1 AM | $ 6.02 | -0.13% | ||
| Feb 27, 12 AM | $ 6.02 | -0.30% | ||
| Feb 26, 11 PM | $ 6.04 | -0.07% | ||
| Feb 26, 10 PM | $ 6.03 | -0.22% | ||
| Feb 26, 9 PM | $ 6.04 | +0.02% | ||
| Feb 26, 8 PM | $ 6.08 | +0.35% | ||
| Feb 26, 7 PM | $ 6.05 | +0.84% | ||
| Feb 26, 6 PM | $ 6.1 | -0.40% | ||
| Feb 26, 5 PM | $ 6.13 | +0.51% | ||
| Feb 26, 4 PM | $ 6.22 | -0.03% | ||
| Feb 26, 3 PM | $ 6.18 | -1.10% | ||
| Feb 26, 2 PM | $ 6.33 | +0.12% | ||
| Feb 26, 1 PM | $ 6.31 | +0.10% | ||
| Feb 26, 12 PM | $ 6.29 | +0.52% | ||
| Feb 26, 11 AM | $ 6.26 | -0.78% | ||
| Feb 26, 10 AM | $ 6.42 | -0.41% | ||