Donald Trump Historical Data
TRUMP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 9 AM | $ 6.42 | +0.42% | ||
| Feb 26, 8 AM | $ 6.4 | +0.31% | ||
| Feb 26, 7 AM | $ 6.4 | +0.03% | ||
| Feb 26, 6 AM | $ 6.41 | +0.14% | ||
| Feb 26, 5 AM | $ 6.39 | -1.51% | ||
| Feb 26, 4 AM | $ 6.45 | +0.51% | ||
| Feb 26, 3 AM | $ 6.41 | +0.07% | ||
| Feb 26, 2 AM | $ 6.46 | +0.00% | ||
| Feb 26, 1 AM | $ 6.49 | +0.00% | ||
| Feb 26, 12 AM | $ 6.49 | +1.39% | ||
| Feb 25, 11 PM | $ 6.45 | -0.71% | ||
| Feb 25, 10 PM | $ 6.56 | +0.02% | ||
| Feb 25, 9 PM | $ 6.54 | -0.06% | ||
| Feb 25, 8 PM | $ 6.49 | -0.29% | ||
| Feb 25, 7 PM | $ 6.49 | +0.75% | ||
| Feb 25, 6 PM | $ 6.45 | +0.00% | ||
| Feb 25, 5 PM | $ 6.43 | +0.88% | ||
| Feb 25, 4 PM | $ 6.36 | +1.57% | ||
| Feb 25, 3 PM | $ 6.22 | -0.06% | ||
| Feb 25, 2 PM | $ 6.15 | +2.07% | ||
| Feb 25, 1 PM | $ 6.06 | +0.33% | ||
| Feb 25, 12 PM | $ 6.02 | +0.72% | ||
| Feb 25, 11 AM | $ 5.97 | +0.00% | ||
| Feb 25, 10 AM | $ 5.97 | +0.08% | ||
| Feb 25, 9 AM | $ 6.06 | +0.44% | ||
| Feb 25, 8 AM | $ 6.03 | -2.69% | ||
| Feb 25, 7 AM | $ 6.2 | +0.71% | ||
| Feb 25, 6 AM | $ 6.17 | +0.47% | ||
| Feb 25, 5 AM | $ 6.16 | -0.63% | ||
| Feb 25, 4 AM | $ 6.19 | +0.38% | ||
| Feb 25, 3 AM | $ 6.19 | -0.70% | ||
| Feb 25, 2 AM | $ 6.23 | +0.34% | ||
| Feb 25, 1 AM | $ 6.2 | +1.42% | ||
| Feb 25, 12 AM | $ 6.08 | -0.32% | ||
| Feb 24, 11 PM | $ 6.1 | +0.32% | ||
| Feb 24, 10 PM | $ 6.08 | +0.39% | ||
| Feb 24, 9 PM | $ 6.06 | -0.05% | ||
| Feb 24, 8 PM | $ 6.07 | +0.66% | ||
| Feb 24, 7 PM | $ 6.03 | +1.45% | ||
| Feb 24, 6 PM | $ 5.92 | -0.12% | ||
| Feb 24, 5 PM | $ 5.89 | +0.00% | ||
| Feb 24, 4 PM | $ 5.86 | +0.74% | ||
| Feb 24, 3 PM | $ 5.92 | +0.24% | ||
| Feb 24, 2 PM | $ 5.76 | -0.56% | ||
| Feb 24, 1 PM | $ 5.78 | -0.11% | ||
| Feb 24, 12 PM | $ 5.8 | +0.02% | ||
| Feb 24, 11 AM | $ 5.8 | -0.02% | ||
| Feb 24, 10 AM | $ 5.81 | +0.24% | ||
| Feb 24, 8 AM | $ 5.81 | +0.14% | ||
| Feb 24, 7 AM | $ 5.83 | +0.64% | ||