Donald Trump Historical Data
TRUMP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 9 PM | $ 33.63 | -0.81% | ||
| Jan 7, 8 PM | $ 33.91 | +0.15% | ||
| Jan 7, 7 PM | $ 33.91 | -0.21% | ||
| Jan 7, 6 PM | $ 33.96 | -0.55% | ||
| Jan 7, 5 PM | $ 33.95 | -0.41% | ||
| Jan 7, 4 PM | $ 33.97 | +0.11% | ||
| Jan 7, 3 PM | $ 33.85 | -1.26% | ||
| Jan 7, 2 PM | $ 34.46 | -0.11% | ||
| Jan 7, 1 PM | $ 34.44 | +0.08% | ||
| Jan 7, 12 PM | $ 34.43 | -0.04% | ||
| Jan 7, 11 AM | $ 34.93 | +0.23% | ||
| Jan 7, 10 AM | $ 34.75 | -0.68% | ||
| Jan 7, 9 AM | $ 34.85 | -0.04% | ||
| Jan 7, 8 AM | $ 34.87 | +0.11% | ||
| Jan 7, 7 AM | $ 34.72 | -0.01% | ||
| Jan 7, 6 AM | $ 34.63 | -0.35% | ||
| Jan 7, 5 AM | $ 34.69 | -0.43% | ||
| Jan 7, 4 AM | $ 34.88 | -0.43% | ||
| Jan 7, 3 AM | $ 35 | +0.86% | ||
| Jan 7, 2 AM | $ 34.75 | -0.45% | ||
| Jan 7, 1 AM | $ 35.46 | -0.47% | ||
| Jan 7, 12 AM | $ 35.67 | +0.07% | ||
| Jan 6, 11 PM | $ 35.47 | +0.10% | ||
| Jan 6, 10 PM | $ 35.17 | +0.03% | ||
| Jan 6, 9 PM | $ 34.47 | -0.43% | ||
| Jan 6, 8 PM | $ 35.11 | -0.09% | ||
| Jan 6, 7 PM | $ 35.08 | +0.14% | ||
| Jan 6, 6 PM | $ 34.84 | -1.95% | ||
| Jan 6, 5 PM | $ 35.62 | -1.73% | ||
| Jan 6, 4 PM | $ 36.74 | +0.54% | ||
| Jan 6, 3 PM | $ 36.22 | -6.70% | ||
| Jan 6, 2 PM | $ 37.88 | +1.72% | ||
| Jan 6, 1 PM | $ 37.21 | -0.14% | ||
| Jan 6, 12 PM | $ 37.32 | +0.41% | ||
| Jan 6, 11 AM | $ 36.88 | -0.16% | ||
| Jan 6, 10 AM | $ 36.9 | -0.35% | ||
| Jan 6, 9 AM | $ 36.88 | -1.32% | ||
| Jan 6, 8 AM | $ 37.39 | -1.73% | ||
| Jan 6, 7 AM | $ 38.38 | +0.09% | ||
| Jan 6, 6 AM | $ 38.89 | +0.53% | ||
| Jan 6, 5 AM | $ 38.61 | -0.09% | ||
| Jan 6, 4 AM | $ 38.56 | -0.10% | ||
| Jan 6, 3 AM | $ 38.51 | -0.09% | ||
| Jan 6, 2 AM | $ 38.5 | -0.80% | ||
| Jan 6, 1 AM | $ 38.64 | -0.09% | ||
| Jan 6, 12 AM | $ 38.72 | -2.08% | ||
| Jan 5, 11 PM | $ 39.57 | +0.16% | ||
| Jan 5, 10 PM | $ 39.45 | +0.18% | ||
| Jan 5, 9 PM | $ 39.32 | -1.07% | ||
| Jan 5, 8 PM | $ 39.36 | -0.07% | ||