Donald Trump Historical Data

TRUMP Page 42
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 33.63
-0.81%
$ 168,137 $ 323
Jan 7, 8 PM $ 33.91
+0.15%
$ 169,518 $ 319
Jan 7, 7 PM $ 33.91
-0.21%
$ 169,511 $ 355
Jan 7, 6 PM $ 33.96
-0.55%
$ 169,773 $ 358
Jan 7, 5 PM $ 33.95
-0.41%
$ 169,728 $ 453
Jan 7, 4 PM $ 33.97
+0.11%
$ 169,802 $ 725
Jan 7, 3 PM $ 33.85
-1.26%
$ 169,221 $ 741
Jan 7, 2 PM $ 34.46
-0.11%
$ 172,257 $ 1,765
Jan 7, 1 PM $ 34.44
+0.08%
$ 172,151 $ 1,943
Jan 7, 12 PM $ 34.43
-0.04%
$ 172,111 $ 1,938
Jan 7, 11 AM $ 34.93
+0.23%
$ 174,624 $ 1,941
Jan 7, 10 AM $ 34.75
-0.68%
$ 173,696 $ 1,823
Jan 7, 9 AM $ 34.85
-0.04%
$ 174,239 $ 1,826
Jan 7, 8 AM $ 34.87
+0.11%
$ 174,298 $ 1,850
Jan 7, 7 AM $ 34.72
-0.01%
$ 173,586 $ 2,029
Jan 7, 6 AM $ 34.63
-0.35%
$ 173,140 $ 2,096
Jan 7, 5 AM $ 34.69
-0.43%
$ 173,393 $ 2,098
Jan 7, 4 AM $ 34.88
-0.43%
$ 174,383 $ 2,103
Jan 7, 3 AM $ 35
+0.86%
$ 174,982 $ 2,133
Jan 7, 2 AM $ 34.75
-0.45%
$ 173,695 $ 2,113
Jan 7, 1 AM $ 35.46
-0.47%
$ 177,262 $ 2,144
Jan 7, 12 AM $ 35.67
+0.07%
$ 178,310 $ 2,147
Jan 6, 11 PM $ 35.47
+0.10%
$ 177,318 $ 2,156
Jan 6, 10 PM $ 35.17
+0.03%
$ 175,818 $ 2,144
Jan 6, 9 PM $ 34.47
-0.43%
$ 172,310 $ 2,061
Jan 6, 8 PM $ 35.11
-0.09%
$ 175,517 $ 1,953
Jan 6, 7 PM $ 35.08
+0.14%
$ 175,373 $ 1,919
Jan 6, 6 PM $ 34.84
-1.95%
$ 174,174 $ 1,911
Jan 6, 5 PM $ 35.62
-1.73%
$ 178,069 $ 1,958
Jan 6, 4 PM $ 36.74
+0.54%
$ 183,674 $ 1,695
Jan 6, 3 PM $ 36.22
-6.70%
$ 181,050 $ 1,745
Jan 6, 2 PM $ 37.88
+1.72%
$ 189,350 $ 1,043
Jan 6, 1 PM $ 37.21
-0.14%
$ 186,027 $ 850
Jan 6, 12 PM $ 37.32
+0.41%
$ 186,578 $ 894
Jan 6, 11 AM $ 36.88
-0.16%
$ 184,385 $ 890
Jan 6, 10 AM $ 36.9
-0.35%
$ 184,486 $ 917
Jan 6, 9 AM $ 36.88
-1.32%
$ 184,361 $ 920
Jan 6, 8 AM $ 37.39
-1.73%
$ 186,917 $ 912
Jan 6, 7 AM $ 38.38
+0.09%
$ 191,844 $ 735
Jan 6, 6 AM $ 38.89
+0.53%
$ 194,416 $ 740
Jan 6, 5 AM $ 38.61
-0.09%
$ 193,005 $ 733
Jan 6, 4 AM $ 38.56
-0.10%
$ 192,776 $ 732
Jan 6, 3 AM $ 38.51
-0.09%
$ 192,497 $ 710
Jan 6, 2 AM $ 38.5
-0.80%
$ 192,454 $ 761
Jan 6, 1 AM $ 38.64
-0.09%
$ 193,184 $ 745
Jan 6, 12 AM $ 38.72
-2.08%
$ 193,586 $ 762
Jan 5, 11 PM $ 39.57
+0.16%
$ 197,814 $ 879
Jan 5, 10 PM $ 39.45
+0.18%
$ 197,186 $ 895
Jan 5, 9 PM $ 39.32
-1.07%
$ 196,581 $ 927
Jan 5, 8 PM $ 39.36
-0.07%
$ 196,743 $ 936