Donald Trump Historical Data

TRUMP Page 43
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 5.81
+0.27%
$ 29,023 $ 138
Feb 24, 5 AM $ 5.79
-0.24%
$ 28,925 $ 149
Feb 24, 4 AM $ 5.8
-0.19%
$ 28,995 $ 171
Feb 24, 3 AM $ 5.83
-0.76%
$ 29,122 $ 171
Feb 24, 2 AM $ 5.9
+0.31%
$ 29,484 $ 195
Feb 24, 1 AM $ 5.99
+0.83%
$ 29,925 $ 212
Feb 24, 12 AM $ 5.92
+0.55%
$ 29,579 $ 207
Feb 23, 11 PM $ 5.92
-0.30%
$ 29,581 $ 205
Feb 23, 10 PM $ 5.97
+0.74%
$ 29,842 $ 207
Feb 23, 9 PM $ 5.94
+0.14%
$ 29,687 $ 213
Feb 23, 8 PM $ 5.91
-2.19%
$ 29,540 $ 213
Feb 23, 7 PM $ 5.95
+0.11%
$ 29,734 $ 204
Feb 23, 6 PM $ 5.9
+0.00%
$ 29,486 $ 202
Feb 23, 5 PM $ 5.96
-0.39%
$ 29,793 $ 200
Feb 23, 4 PM $ 6.03
-0.03%
$ 30,123 $ 250
Feb 23, 3 PM $ 6.05
-0.25%
$ 30,266 $ 255
Feb 23, 2 PM $ 6.08
+2.16%
$ 30,411 $ 257
Feb 23, 1 PM $ 5.95
-0.16%
$ 29,762 $ 180
Feb 23, 12 PM $ 5.91
+0.30%
$ 29,552 $ 180
Feb 23, 11 AM $ 5.94
+0.04%
$ 29,693 $ 178
Feb 23, 10 AM $ 5.93
+0.00%
$ 29,654 $ 179
Feb 23, 9 AM $ 5.88
+0.00%
$ 29,395 $ 155
Feb 23, 8 AM $ 5.9
-0.61%
$ 29,470 $ 154
Feb 23, 7 AM $ 5.91
+0.04%
$ 29,549 $ 155
Feb 23, 6 AM $ 5.88
-0.19%
$ 29,375 $ 155
Feb 23, 5 AM $ 5.81
+0.52%
$ 29,029 $ 141
Feb 23, 4 AM $ 5.79
-0.21%
$ 28,930 $ 119
Feb 23, 3 AM $ 5.79
-0.48%
$ 28,938 $ 119
Feb 23, 2 AM $ 6
-1.34%
$ 29,994 $ 119
Feb 23, 1 AM $ 6.12
-2.20%
$ 30,597 $ 69
Feb 23, 12 AM $ 6.3
-0.45%
$ 31,495 $ 62
Feb 22, 11 PM $ 6.33
-1.14%
$ 31,619 $ 127
Feb 22, 10 PM $ 6.39
-0.14%
$ 31,961 $ 129
Feb 22, 9 PM $ 6.37
+0.02%
$ 31,864 $ 122
Feb 22, 8 PM $ 6.38
-0.07%
$ 31,903 $ 121
Feb 22, 7 PM $ 6.38
-0.08%
$ 31,872 $ 128
Feb 22, 6 PM $ 6.43
+0.08%
$ 32,131 $ 134
Feb 22, 5 PM $ 6.51
+1.06%
$ 32,566 $ 132
Feb 22, 4 PM $ 6.45
-0.20%
$ 32,220 $ 83
Feb 22, 3 PM $ 6.45
-0.19%
$ 32,239 $ 80
Feb 22, 2 PM $ 6.48
-0.19%
$ 32,393 $ 80
Feb 22, 1 PM $ 6.59
-0.22%
$ 32,924 $ 78
Feb 22, 12 PM $ 6.64
-0.36%
$ 33,193 $ 78
Feb 22, 11 AM $ 6.67
+0.16%
$ 33,322 $ 79
Feb 22, 10 AM $ 6.65
+0.09%
$ 33,240 $ 79
Feb 22, 9 AM $ 6.64
+0.10%
$ 33,217 $ 79
Feb 22, 8 AM $ 6.63
-0.61%
$ 33,155 $ 83
Feb 22, 7 AM $ 6.67
+0.39%
$ 33,364 $ 83
Feb 22, 6 AM $ 6.64
+0.10%
$ 33,202 $ 83
Feb 22, 5 AM $ 6.65
+0.00%
$ 33,244 $ 99