Donald Trump Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 39.88
-0.02%
$ 199,365 $ 520
Jan 3, 7 PM $ 39.32
-0.14%
$ 196,547 $ 678
Jan 3, 6 PM $ 39.32
-2.74%
$ 196,550 $ 2,314
Jan 3, 5 PM $ 40.37
-0.05%
$ 201,821 $ 2,277
Jan 3, 4 PM $ 40.32
-0.13%
$ 201,541 $ 2,532
Jan 3, 3 PM $ 40.42
+0.07%
$ 202,064 $ 2,569
Jan 3, 2 PM $ 40.24
+2.14%
$ 201,181 $ 2,662
Jan 3, 1 PM $ 39.32
+0.17%
$ 196,557 $ 2,629
Jan 3, 12 PM $ 39.24
-0.02%
$ 196,154 $ 2,922
Jan 3, 11 AM $ 39.97
-0.01%
$ 199,798 $ 2,945
Jan 3, 10 AM $ 40.03
+0.31%
$ 200,092 $ 2,956
Jan 3, 9 AM $ 40.08
-2.26%
$ 200,355 $ 3,141
Jan 3, 8 AM $ 40.87
+0.04%
$ 204,304 $ 2,968
Jan 3, 7 AM $ 41.23
-0.45%
$ 206,101 $ 2,956
Jan 3, 6 AM $ 41.43
-0.22%
$ 207,099 $ 2,997
Jan 3, 5 AM $ 40.93
-0.19%
$ 204,619 $ 3,005
Jan 3, 4 AM $ 41.08
+0.01%
$ 205,377 $ 3,006
Jan 3, 3 AM $ 41.23
+0.09%
$ 206,103 $ 2,939
Jan 3, 2 AM $ 40.89
+0.11%
$ 204,422 $ 2,947
Jan 3, 1 AM $ 40.76
-0.17%
$ 203,745 $ 2,907
Jan 3, 12 AM $ 40.21
-2.10%
$ 200,991 $ 3,019
Jan 2, 11 PM $ 41.1
-0.04%
$ 205,438 $ 3,144
Jan 2, 10 PM $ 40.92
+0.33%
$ 204,543 $ 3,144
Jan 2, 6 PM $ 45.12
-0.87%
$ 225,554 $ 3,039
Jan 2, 5 PM $ 47.33
+1.72%
$ 236,591 $ 1,646
Jan 2, 4 PM $ 46.23
+0.08%
$ 231,105 $ 1,388
Jan 2, 3 PM $ 45.97
+0.65%
$ 229,806 $ 1,326
Jan 2, 2 PM $ 45.94
-0.11%
$ 229,668 $ 1,231
Jan 2, 1 PM $ 46.14
-0.53%
$ 230,634 $ 1,237
Jan 2, 12 PM $ 45.16
-0.22%
$ 225,775 $ 1,107
Jan 2, 11 AM $ 45.6
-0.10%
$ 227,930 $ 911
Jan 2, 10 AM $ 45.52
+0.66%
$ 227,555 $ 950
Jan 2, 9 AM $ 44.56
+0.30%
$ 222,758 $ 769
Jan 2, 8 AM $ 44.29
-0.07%
$ 221,423 $ 760
Jan 2, 7 AM $ 44.38
-0.05%
$ 221,848 $ 802
Jan 2, 6 AM $ 44.37
+0.38%
$ 221,790 $ 803
Jan 2, 5 AM $ 44.24
-0.03%
$ 221,179 $ 799
Jan 2, 4 AM $ 44.5
+0.18%
$ 222,456 $ 800
Jan 2, 3 AM $ 44.16
+0.52%
$ 220,733 $ 792
Jan 2, 2 AM $ 44.04
-0.16%
$ 220,139 $ 783
Jan 2, 1 AM $ 44.27
+1.25%
$ 221,296 $ 786
Jan 2, 12 AM $ 43.8
+0.00%
$ 218,970 $ 673
Jan 1, 11 PM $ 43.53
+0.41%
$ 217,596 $ 519
Jan 1, 10 PM $ 43.72
-1.54%
$ 218,534 $ 719
Jan 1, 9 PM $ 43.95
+0.74%
$ 219,717 $ 1,335
Jan 1, 8 PM $ 43.45
-0.47%
$ 217,225 $ 1,289
Jan 1, 7 PM $ 43.51
-1.68%
$ 217,495 $ 1,198
Jan 1, 6 PM $ 44.27
+0.00%
$ 221,282 $ 1,119
Jan 1, 5 PM $ 43.98
+1.17%
$ 219,840 $ 1,251
Jan 1, 4 PM $ 43.64
+0.16%
$ 218,159 $ 1,262