Donald Trump Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 43.64
+0.16%
$ 218,159 $ 1,262
Jan 1, 3 PM $ 43.54
+0.21%
$ 217,663 $ 1,588
Jan 1, 2 PM $ 43.53
-0.24%
$ 217,619 $ 1,636
Jan 1, 1 PM $ 43.61
-0.10%
$ 218,014 $ 1,690
Jan 1, 12 PM $ 43.66
+0.08%
$ 218,239 $ 1,713
Jan 1, 11 AM $ 43.65
-0.64%
$ 218,182 $ 1,712
Jan 1, 10 AM $ 43.89
-0.41%
$ 219,395 $ 1,672
Jan 1, 9 AM $ 43.97
+0.03%
$ 219,807 $ 1,659
Jan 1, 8 AM $ 43.86
-0.75%
$ 219,270 $ 1,654
Jan 1, 7 AM $ 44.3
-0.06%
$ 221,470 $ 1,844
Jan 1, 6 AM $ 44.4
+0.14%
$ 221,964 $ 1,862
Jan 1, 5 AM $ 44.31
-0.07%
$ 221,485 $ 2,016
Jan 1, 4 AM $ 44.35
-0.08%
$ 221,717 $ 2,338
Jan 1, 3 AM $ 44.38
+0.30%
$ 221,853 $ 2,679
Jan 1, 2 AM $ 44.29
-0.43%
$ 221,429 $ 2,970
Jan 1, 1 AM $ 44.37
+0.07%
$ 221,801 $ 3,032
Jan 1, 12 AM $ 44.18
-1.08%
$ 220,871 $ 3,022
Dec 31, 11 PM $ 44.05
-0.11%
$ 220,210 $ 3,012
Dec 31, 10 PM $ 46.75
+2.10%
$ 233,726 $ 2,843
Dec 31, 9 PM $ 45.83
+0.40%
$ 229,090 $ 2,208
Dec 31, 8 PM $ 45.7
-0.27%
$ 228,434 $ 2,173
Dec 31, 7 PM $ 45.78
-0.21%
$ 228,832 $ 2,567
Dec 31, 6 PM $ 46.21
-1.21%
$ 231,019 $ 2,525
Dec 31, 5 PM $ 46.31
-0.45%
$ 231,481 $ 2,668
Dec 31, 4 PM $ 46.43
-1.17%
$ 232,088 $ 3,555
Dec 31, 3 PM $ 48.16
+1.06%
$ 240,746 $ 3,563
Dec 31, 2 PM $ 47.58
-1.71%
$ 237,848 $ 3,556
Dec 31, 1 PM $ 48.4
+0.09%
$ 241,935 $ 3,848
Dec 31, 12 PM $ 48.36
+0.12%
$ 241,741 $ 3,920
Dec 31, 11 AM $ 48.22
+0.09%
$ 241,041 $ 6,275
Dec 31, 10 AM $ 48.14
+0.24%
$ 240,658 $ 8,831
Dec 31, 9 AM $ 47.96
-0.32%
$ 239,728 $ 9,447
Dec 31, 8 AM $ 48.14
-1.91%
$ 240,655 $ 10,711
Dec 31, 7 AM $ 49.14
-0.14%
$ 245,632 $ 10,462
Dec 31, 6 AM $ 49.07
-0.02%
$ 245,322 $ 10,478
Dec 31, 5 AM $ 48.24
+3.54%
$ 241,162 $ 10,408
Dec 31, 4 AM $ 46.73
+0.47%
$ 233,586 $ 9,955
Dec 31, 3 AM $ 50.05
+0.40%
$ 250,193 $ 9,678
Dec 31, 2 AM $ 49.81
+0.61%
$ 248,980 $ 9,394
Dec 31, 1 AM $ 49.24
+0.23%
$ 246,145 $ 9,627
Dec 31, 12 AM $ 49.2
-0.03%
$ 245,962 $ 9,554
Dec 30, 11 PM $ 49.07
-1.56%
$ 245,280 $ 9,558
Dec 30, 10 PM $ 49.6
-0.79%
$ 247,952 $ 9,532
Dec 30, 9 PM $ 50.01
+1.19%
$ 250,010 $ 9,399
Dec 30, 8 PM $ 50.32
-2.38%
$ 251,542 $ 9,502
Dec 30, 7 PM $ 51.82
+0.05%
$ 259,056 $ 9,128
Dec 30, 6 PM $ 52.54
-0.84%
$ 262,649 $ 9,118
Dec 30, 5 PM $ 51.92
+6.42%
$ 259,552 $ 8,980
Dec 30, 4 PM $ 49.16
+1.93%
$ 245,759 $ 8,138
Dec 30, 3 PM $ 47.62
+0.00%
$ 238,044 $ 7,929