Donald Trump Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 49.16
+1.93%
$ 245,759 $ 8,138
Dec 30, 3 PM $ 47.62
+0.00%
$ 238,044 $ 7,929
Dec 30, 8 AM $ 34.34
+0.22%
$ 171,673 $ 954
Dec 30, 7 AM $ 34.28
+0.17%
$ 171,370 $ 1,053
Dec 30, 6 AM $ 34.14
-0.08%
$ 170,658 $ 1,052
Dec 30, 5 AM $ 34.31
-0.03%
$ 171,495 $ 1,096
Dec 30, 4 AM $ 33.96
+0.41%
$ 169,751 $ 1,101
Dec 30, 3 AM $ 33.69
+0.14%
$ 168,398 $ 1,026
Dec 30, 2 AM $ 33.71
-2.21%
$ 168,505 $ 1,019
Dec 30, 1 AM $ 35.14
-0.11%
$ 175,670 $ 869
Dec 30, 12 AM $ 35.19
-0.16%
$ 175,928 $ 886
Dec 29, 11 PM $ 35.25
+0.10%
$ 176,223 $ 888
Dec 29, 10 PM $ 35.25
+1.00%
$ 176,202 $ 887
Dec 29, 9 PM $ 35.17
+0.02%
$ 175,832 $ 895
Dec 29, 8 PM $ 35.13
-0.29%
$ 175,600 $ 884
Dec 29, 7 PM $ 35.44
-0.39%
$ 177,162 $ 978
Dec 29, 6 PM $ 35.65
-0.87%
$ 178,224 $ 1,077
Dec 29, 5 PM $ 36.03
+0.52%
$ 180,125 $ 1,010
Dec 29, 4 PM $ 36.02
+0.47%
$ 180,085 $ 1,008
Dec 29, 3 PM $ 37.4
+0.40%
$ 186,968 $ 1,274
Dec 29, 2 PM $ 37.15
+1.30%
$ 185,723 $ 1,194
Dec 29, 1 PM $ 36.62
+1.55%
$ 183,069 $ 1,972
Dec 29, 12 PM $ 36.34
-0.09%
$ 181,651 $ 1,997
Dec 29, 11 AM $ 36.43
-0.25%
$ 182,096 $ 2,006
Dec 29, 10 AM $ 36.53
+0.42%
$ 182,625 $ 2,014
Dec 29, 9 AM $ 37.1
-0.14%
$ 185,457 $ 2,124
Dec 29, 8 AM $ 37.1
+0.33%
$ 185,441 $ 2,135
Dec 29, 7 AM $ 37.43
-0.12%
$ 187,108 $ 2,105
Dec 29, 6 AM $ 37.42
+0.17%
$ 187,083 $ 2,115
Dec 29, 5 AM $ 37.47
-0.10%
$ 187,334 $ 2,072
Dec 29, 4 AM $ 37.58
-0.07%
$ 187,851 $ 2,092
Dec 29, 3 AM $ 37.65
+0.04%
$ 188,198 $ 2,183
Dec 29, 2 AM $ 37.59
+1.19%
$ 187,890 $ 2,313
Dec 29, 1 AM $ 37.18
+0.11%
$ 185,856 $ 2,250
Dec 29, 12 AM $ 36.63
+0.78%
$ 183,111 $ 2,267
Dec 28, 11 PM $ 36.36
+0.40%
$ 181,744 $ 2,226
Dec 28, 10 PM $ 36.24
+0.21%
$ 181,146 $ 2,265
Dec 28, 9 PM $ 35.59
-0.48%
$ 177,894 $ 2,257
Dec 28, 8 PM $ 36.03
+1.63%
$ 180,120 $ 2,210
Dec 28, 7 PM $ 35.87
-0.61%
$ 179,319 $ 2,119
Dec 28, 6 PM $ 36.27
-0.16%
$ 181,313 $ 2,070
Dec 28, 5 PM $ 36.32
+0.03%
$ 181,562 $ 2,079
Dec 28, 4 PM $ 35.01
+1.35%
$ 175,013 $ 2,069
Dec 28, 3 PM $ 34.8
-3.03%
$ 173,983 $ 1,938
Dec 28, 2 PM $ 36.41
+1.49%
$ 182,032 $ 1,788
Dec 28, 1 PM $ 38.7
+0.01%
$ 193,474 $ 1,451
Dec 28, 12 PM $ 39.5
-0.12%
$ 197,480 $ 1,479
Dec 28, 11 AM $ 39.47
+0.02%
$ 197,326 $ 1,577
Dec 28, 10 AM $ 39.1
+0.55%
$ 195,464 $ 2,280
Dec 28, 9 AM $ 38.9
-0.06%
$ 194,437 $ 2,347