Donald Trump Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 53.07
-0.97%
$ 265,275 $ 3,676
Dec 24, 6 AM $ 53.24
-0.17%
$ 266,137 $ 3,830
Dec 24, 5 AM $ 53.27
+0.06%
$ 266,317 $ 3,813
Dec 24, 4 AM $ 53.48
+0.24%
$ 266,704 $ 3,787
Dec 24, 3 AM $ 53.34
-0.48%
$ 267,927 $ 3,795
Dec 24, 2 AM $ 54.01
-2.26%
$ 269,979 $ 3,860
Dec 24, 1 AM $ 55.46
-5.53%
$ 277,229 $ 3,445
Dec 24, 12 AM $ 54.3
+1.12%
$ 271,436 $ 3,214
Dec 23, 11 PM $ 52.77
+0.18%
$ 263,818 $ 2,516
Dec 23, 10 PM $ 52.73
+2.54%
$ 263,612 $ 2,428
Dec 23, 9 PM $ 49.65
+8.46%
$ 248,210 $ 2,475
Dec 23, 8 PM $ 44.76
-0.59%
$ 223,762 $ 2,194
Dec 23, 7 PM $ 45.13
+0.38%
$ 225,621 $ 2,113
Dec 23, 6 PM $ 44.56
+1.00%
$ 222,735 $ 3,105
Dec 23, 5 PM $ 44.24
+0.42%
$ 221,149 $ 3,324
Dec 23, 4 PM $ 43.78
+0.18%
$ 218,832 $ 3,541
Dec 23, 3 PM $ 44.6
-0.39%
$ 222,956 $ 4,318
Dec 23, 2 PM $ 44.35
-0.14%
$ 221,725 $ 4,527
Dec 23, 1 PM $ 44.08
+0.12%
$ 220,349 $ 4,595
Dec 23, 12 PM $ 44.25
+0.36%
$ 221,202 $ 4,584
Dec 23, 11 AM $ 43.99
+0.46%
$ 219,908 $ 4,574
Dec 23, 10 AM $ 43.7
-0.02%
$ 218,437 $ 4,580
Dec 23, 9 AM $ 43.68
+0.82%
$ 218,346 $ 4,571
Dec 23, 8 AM $ 43.47
-0.08%
$ 217,315 $ 4,768
Dec 23, 7 AM $ 43.52
-0.04%
$ 217,568 $ 4,714
Dec 23, 6 AM $ 42.58
+0.16%
$ 212,837 $ 4,744
Dec 23, 5 AM $ 41.89
-0.11%
$ 209,390 $ 4,963
Dec 23, 4 AM $ 41.93
+0.06%
$ 209,588 $ 4,965
Dec 23, 3 AM $ 41.95
-1.69%
$ 209,723 $ 4,997
Dec 23, 2 AM $ 41.83
-0.68%
$ 209,131 $ 5,017
Dec 23, 1 AM $ 42.18
+0.42%
$ 210,874 $ 5,773
Dec 22, 6 PM $ 35.65
-2.27%
$ 178,208 $ 4,432
Dec 22, 5 PM $ 35.74
-0.88%
$ 178,679 $ 3,911
Dec 22, 4 PM $ 37.83
+3.16%
$ 189,136 $ 3,699
Dec 22, 3 PM $ 36.53
+6.65%
$ 182,603 $ 3,064
Dec 22, 2 PM $ 34.65
-0.71%
$ 173,205 $ 3,097
Dec 22, 1 PM $ 34.93
-0.28%
$ 174,604 $ 2,972
Dec 22, 12 PM $ 35.01
+0.17%
$ 175,019 $ 3,313
Dec 22, 11 AM $ 35.54
+1.27%
$ 177,655 $ 3,339
Dec 22, 10 AM $ 34.99
+0.25%
$ 174,938 $ 3,295
Dec 22, 9 AM $ 34.17
-0.93%
$ 170,825 $ 3,316
Dec 22, 8 AM $ 34.25
+0.13%
$ 171,223 $ 3,215
Dec 22, 7 AM $ 33.75
-0.40%
$ 168,735 $ 3,448
Dec 22, 6 AM $ 34.15
+6.04%
$ 170,700 $ 3,443
Dec 22, 5 AM $ 32.87
+0.23%
$ 164,294 $ 3,043
Dec 22, 4 AM $ 32.36
-0.09%
$ 161,745 $ 3,044
Dec 22, 3 AM $ 32.14
-1.78%
$ 160,666 $ 3,015
Dec 22, 2 AM $ 33.36
+8.44%
$ 166,766 $ 2,958
Dec 22, 1 AM $ 30.86
+1.24%
$ 154,255 $ 2,317
Dec 22, 12 AM $ 30.25
+0.24%
$ 151,209 $ 2,240