Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 49.69
-3.83%
$ 244,598 $ 1,587
Sep 17, 2025 $ 50.9
+7.07%
$ 259,968 $ 1,843
Sep 16, 2025 $ 48.36
+3.79%
$ 238,140 $ 1,298
Sep 15, 2025 $ 46.81
+0.00%
$ 232,506 $ 929
Sep 14, 2025 $ 46.73
-1.58%
$ 236,355 $ 808
Sep 13, 2025 $ 47.34
-11.93%
$ 236,641 $ 5,827
Sep 12, 2025 $ 47.6
+17.07%
$ 237,929 $ 2,114
Sep 11, 2025 $ 40.63
-22.52%
$ 203,115 $ 7,187
Sep 10, 2025 $ 62.1
+4.18%
$ 310,461 $ 4,663
Sep 9, 2025 $ 58.31
+0.48%
$ 291,493 $ 3,991
Sep 8, 2025 $ 65.03
+6.68%
$ -- $ 1,362
Sep 7, 2025 $ 61.17
-3.15%
$ 305,775 $ 1,936
Sep 6, 2025 $ 62.97
-9.95%
$ 314,779 $ 3,092
Sep 5, 2025 $ 70.18
-14.44%
$ 350,854 $ 4,219
Sep 4, 2025 $ 80.25
+6.01%
$ 409,784 $ 4,831
Sep 3, 2025 $ 74.28
-8.04%
$ 377,625 $ 3,678
Sep 2, 2025 $ 106.25
-4.65%
$ 400,573 $ 6,278
Sep 1, 2025 $ 122.4
-9.66%
$ 611,883 $ 3,217
Aug 31, 2025 $ 136.75
+1.13%
$ 677,635 $ 2,839
Aug 30, 2025 $ 140.57
-8.82%
$ 682,921 $ 3,918
Aug 29, 2025 $ 152.35
-11.39%
$ 761,622 $ 2,094
Aug 28, 2025 $ 169.56
+2.37%
$ 847,606 $ 1,942
Aug 27, 2025 $ 171.89
-3.08%
$ 849,795 $ 3,703
Aug 26, 2025 $ 181.32
-2.31%
$ 906,018 $ 2,598
Aug 25, 2025 $ 182.77
-10.26%
$ 917,181 $ 2,838
Aug 24, 2025 $ 205.29
-6.52%
$ 1.01 million $ 9,964
Aug 23, 2025 $ 216.7
+12.20%
$ 1.07 million $ 5,323
Aug 22, 2025 $ 192.67
+14.63%
$ 957,903 $ 12,964
Aug 21, 2025 $ 167.75
-3.33%
$ 845,518 $ 7,936
Aug 20, 2025 $ 166.07
-7.03%
$ 854,155 $ 5,682
Aug 19, 2025 $ 182.96
-9.84%
$ 918,146 $ 10,392
Aug 18, 2025 $ 201.17
-11.27%
$ 1.01 million $ 10,857
Aug 17, 2025 $ 228.23
-6.53%
$ 1.14 million $ 5,051
Aug 16, 2025 $ 244.51
-1.51%
$ 1.22 million $ 14,038
Aug 15, 2025 $ 252.92
-13.67%
$ 1.26 million $ 6,924
Aug 12, 2025 $ 310.22
+0.90%
$ -- $ 8,581
Aug 11, 2025 $ 342.42
+0.47%
$ -- $ 17,497
Aug 10, 2025 $ 347.3
+4.10%
$ 1.74 million $ 28,223
Aug 9, 2025 $ 334.53
-9.84%
$ 1.67 million $ 9,002
Aug 8, 2025 $ 372.77
-0.93%
$ 1.86 million $ 7,139
Aug 7, 2025 $ 377.94
-2.78%
$ 1.89 million $ 6,143
Aug 6, 2025 $ 389.28
-2.29%
$ 1.95 million $ 8,365
Aug 5, 2025 $ 411.21
-1.76%
$ 2.06 million $ 4,559
Aug 4, 2025 $ 417.44
-3.47%
$ 2.09 million $ 3,473
Aug 3, 2025 $ 430.87
+2.61%
$ 2.15 million $ 5,372
Aug 2, 2025 $ 412.84
+4.36%
$ 2.13 million $ 7,115
Aug 1, 2025 $ 413.63
-2.58%
$ 2.01 million $ 9,268
Jul 31, 2025 $ 435.47
+1.69%
$ 2.18 million $ 14,307
Jul 30, 2025 $ 419.69
+0.54%
$ 2.1 million $ 3,679
Jul 29, 2025 $ 424.12
-5.74%
$ 2.12 million $ 5,644