Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 3.49
+0.16%
$ 17,465 $ 47
Apr 3, 2 AM $ 3.5
+0.40%
$ 17,485 $ 47
Apr 3, 1 AM $ 3.5
+0.21%
$ 17,480 $ 49
Apr 3, 12 AM $ 3.57
+0.23%
$ 17,867 $ 52
Apr 2, 11 PM $ 3.57
+1.95%
$ 17,837 $ 29
Apr 2, 10 PM $ 3.5
+0.26%
$ 17,501 $ 8
Apr 2, 9 PM $ 3.5
-0.25%
$ 17,477 $ 16
Apr 2, 8 PM $ 3.5
+0.17%
$ 17,513 $ 16
Apr 2, 7 PM $ 3.5
+0.23%
$ 17,501 $ 16
Apr 2, 6 PM $ 3.49
-0.30%
$ 17,439 $ 24
Apr 2, 5 PM $ 3.52
-0.01%
$ 17,603 $ 24
Apr 2, 4 PM $ 3.49
-0.24%
$ 17,463 $ 27
Apr 2, 3 PM $ 3.49
-0.23%
$ 17,461 $ 26
Apr 2, 2 PM $ 3.45
+0.89%
$ 17,233 $ 26
Apr 2, 1 PM $ 3.43
-0.55%
$ 17,159 $ 26
Apr 2, 12 PM $ 3.45
-0.46%
$ 17,261 $ 23
Apr 2, 11 AM $ 3.48
-0.25%
$ 17,380 $ 24
Apr 2, 10 AM $ 3.49
-0.37%
$ 17,424 $ 24
Apr 2, 9 AM $ 3.49
-0.05%
$ 17,462 $ 24
Apr 2, 8 AM $ 3.51
-0.07%
$ 17,545 $ 24
Apr 2, 7 AM $ 3.5
+0.22%
$ 17,505 $ 24
Apr 2, 6 AM $ 3.5
+0.19%
$ 17,512 $ 24
Apr 2, 5 AM $ 3.49
-0.22%
$ 17,436 $ 24
Apr 2, 4 AM $ 3.49
+0.00%
$ 17,453 $ 24
Apr 2, 3 AM $ 3.49
+0.33%
$ 17,432 $ 24
Apr 2, 2 AM $ 3.48
-0.18%
$ 17,418 $ 24
Apr 2, 1 AM $ 3.54
-1.21%
$ 17,688 $ 22
Apr 2, 12 AM $ 3.56
-0.32%
$ 17,807 $ 19
Apr 1, 11 PM $ 3.58
+0.49%
$ 17,876 $ 19
Apr 1, 10 PM $ 3.56
-0.77%
$ 17,816 $ 19
Apr 1, 9 PM $ 3.59
+0.26%
$ 17,942 $ 16
Apr 1, 8 PM $ 3.61
-1.13%
$ 18,036 $ 19
Apr 1, 7 PM $ 3.65
+0.16%
$ 18,223 $ 19
Apr 1, 6 PM $ 3.67
-0.93%
$ 18,331 $ 21
Apr 1, 5 PM $ 3.75
+0.24%
$ 18,736 $ 13
Apr 1, 4 PM $ 3.65
-0.41%
$ 18,263 $ 11
Apr 1, 3 PM $ 3.65
+0.08%
$ 18,238 $ 10
Apr 1, 2 PM $ 3.64
+0.29%
$ 18,181 $ 10
Apr 1, 1 PM $ 3.65
-0.01%
$ 18,260 $ 10
Apr 1, 12 PM $ 3.66
+0.28%
$ 18,309 $ 10
Apr 1, 11 AM $ 3.66
+0.09%
$ 18,304 $ 10
Apr 1, 10 AM $ 3.65
+0.02%
$ 18,262 $ 10
Apr 1, 9 AM $ 3.67
-0.23%
$ 18,325 $ 10
Apr 1, 8 AM $ 3.67
-0.40%
$ 18,346 $ 10
Apr 1, 7 AM $ 3.7
+0.05%
$ 18,514 $ 10
Apr 1, 6 AM $ 3.7
+0.32%
$ 18,483 $ 10
Apr 1, 5 AM $ 3.67
+0.16%
$ 18,351 $ 10
Apr 1, 4 AM $ 3.66
-0.02%
$ 18,274 $ 10
Apr 1, 3 AM $ 3.65
+0.62%
$ 18,253 $ 10
Apr 1, 2 AM $ 3.63
-0.15%
$ 18,150 $ 13