Donald Trump Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 3.05
+0.07%
$ 15,236 $ 38
Jun 12, 3 AM $ 3.09
-0.40%
$ 15,460 $ 39
Jun 12, 2 AM $ 3.09
+0.54%
$ 15,466 $ 36
Jun 12, 1 AM $ 3.08
-0.39%
$ 15,414 $ 37
Jun 12, 12 AM $ 3.09
-0.15%
$ 15,447 $ 39
Jun 11, 11 PM $ 3.08
-0.23%
$ 15,415 $ 39
Jun 11, 10 PM $ 3.1
+0.03%
$ 15,484 $ 39
Jun 11, 9 PM $ 3.09
+0.85%
$ 15,470 $ 44
Jun 11, 8 PM $ 3.09
-0.21%
$ 15,438 $ 43
Jun 11, 7 PM $ 3.09
-0.09%
$ 15,449 $ 44
Jun 11, 6 PM $ 3.1
+0.60%
$ 15,509 $ 44
Jun 11, 5 PM $ 3.03
-0.55%
$ 15,147 $ 43
Jun 11, 4 PM $ 3.05
+0.36%
$ 15,271 $ 15
Jun 11, 3 PM $ 3.05
-0.09%
$ 15,227 $ 15
Jun 11, 2 PM $ 3.03
-0.66%
$ 15,133 $ 15
Jun 11, 1 PM $ 3.03
-1.54%
$ 15,169 $ 22
Jun 11, 12 PM $ 3.05
+0.25%
$ 15,247 $ 15
Jun 11, 11 AM $ 3.04
+0.05%
$ 15,216 $ 15
Jun 11, 10 AM $ 3.04
-0.08%
$ 15,179 $ 15
Jun 11, 9 AM $ 3.02
-0.41%
$ 15,113 $ 15
Jun 11, 8 AM $ 3.03
+0.39%
$ 15,142 $ 15
Jun 11, 7 AM $ 3.02
+0.00%
$ 15,098 $ 15
Jun 10, 3 AM $ 3.01
+0.39%
$ 15,047 $ 9
Jun 10, 2 AM $ 3.02
-0.41%
$ 15,084 $ 15
Jun 10, 1 AM $ 3.04
+0.77%
$ 15,183 $ 25
Jun 10, 12 AM $ 3.03
+0.11%
$ 15,151 $ 25
Jun 9, 11 PM $ 3.03
-0.07%
$ 15,155 $ 25
Jun 9, 10 PM $ 2.98
+0.09%
$ 14,874 $ 47
Jun 9, 9 PM $ 2.99
-0.20%
$ 14,957 $ 47
Jun 9, 8 PM $ 3
+0.64%
$ 14,984 $ 47
Jun 9, 7 PM $ 2.98
+0.09%
$ 14,900 $ 84
Jun 9, 6 PM $ 2.97
+0.34%
$ 14,865 $ 84
Jun 9, 5 PM $ 2.96
+0.94%
$ 14,778 $ 83
Jun 9, 4 PM $ 2.93
-0.76%
$ 14,641 $ 82
Jun 9, 3 PM $ 2.98
+0.87%
$ 14,878 $ 83
Jun 9, 2 PM $ 2.99
-0.91%
$ 14,939 $ 83
Jun 9, 1 PM $ 3.03
+0.21%
$ 15,129 $ 98
Jun 9, 12 PM $ 3.03
+0.39%
$ 15,150 $ 109
Jun 9, 11 AM $ 3.02
-0.13%
$ 15,109 $ 109
Jun 9, 10 AM $ 3.02
-0.05%
$ 15,103 $ 110
Jun 9, 9 AM $ 3.05
+0.15%
$ 15,259 $ 109
Jun 9, 8 AM $ 3.04
-0.39%
$ 15,207 $ 110
Jun 9, 7 AM $ 3.07
-0.19%
$ 15,332 $ 111
Jun 9, 6 AM $ 3.07
+0.04%
$ 15,360 $ 111
Jun 9, 5 AM $ 3.06
-0.13%
$ 15,297 $ 111
Jun 9, 4 AM $ 3.02
+0.43%
$ 15,107 $ 111
Jun 9, 3 AM $ 3.02
+0.01%
$ 15,093 $ 109
Jun 9, 2 AM $ 3
-0.09%
$ 15,014 $ 103
Jun 9, 1 AM $ 3
+0.16%
$ 14,986 $ 93
Jun 9, 12 AM $ 3.05
+0.09%
$ 15,244 $ 135