Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $3.3
+0.14%
$16,497 $37
Jun 17, 6 AM $3.31
-0.03%
$16,556 $37
Jun 17, 5 AM $3.3
-0.40%
$16,514 $37
Jun 17, 4 AM $3.31
+0.12%
$16,535 $37
Jun 17, 3 AM $3.31
-0.21%
$16,544 $37
Jun 17, 2 AM $3.32
+0.37%
$16,594 $37
Jun 17, 1 AM $3.3
-0.11%
$16,498 $37
Jun 17, 12 AM $3.31
+0.24%
$16,530 $37
Jun 16, 11 PM $3.3
+0.12%
$16,523 $37
Jun 16, 10 PM $3.31
+0.05%
$16,560 $37
Jun 16, 9 PM $3.31
+0.41%
$16,560 $37
Jun 16, 8 PM $3.29
-0.03%
$16,469 $34
Jun 16, 7 PM $3.28
-2.89%
$16,387 $34
Jun 16, 6 PM $3.37
+0.00%
$16,871 $14
Jun 15, 12 PM $3.3
+0.00%
$16,492 $7
Jun 15, 11 AM $3.28
+0.81%
$16,398 $7
Jun 15, 10 AM $3.25
+0.59%
$16,245 $40
Jun 15, 9 AM $3.25
-0.10%
$16,251 $39
Jun 15, 8 AM $3.26
+0.25%
$16,279 $40
Jun 15, 7 AM $3.25
+0.02%
$16,258 $40
Jun 15, 6 AM $3.24
+0.27%
$16,221 $40
Jun 15, 5 AM $3.23
+0.02%
$16,162 $40
Jun 15, 4 AM $3.24
-0.13%
$16,209 $39
Jun 15, 3 AM $3.24
+0.19%
$16,217 $42
Jun 15, 2 AM $3.25
+0.26%
$16,271 $43
Jun 15, 1 AM $3.23
-0.21%
$16,146 $43
Jun 15, 12 AM $3.26
+0.79%
$16,295 $43
Jun 14, 11 PM $3.22
+0.06%
$16,102 $42
Jun 14, 10 PM $3.2
-0.26%
$15,991 $42
Jun 14, 9 PM $3.16
+0.65%
$15,801 $41
Jun 14, 8 PM $3.12
-0.03%
$15,608 $37
Jun 14, 7 PM $3.12
+0.28%
$15,622 $36
Jun 14, 6 PM $3.12
-0.26%
$15,574 $36
Jun 14, 5 PM $3.13
+0.03%
$15,634 $37
Jun 14, 4 PM $3.13
+0.27%
$15,626 $41
Jun 14, 3 PM $3.11
+0.50%
$15,574 $41
Jun 14, 2 PM $3.13
-0.10%
$15,635 $42
Jun 14, 1 PM $3.13
-0.01%
$15,672 $43
Jun 14, 12 PM $3.15
-0.27%
$15,728 $43
Jun 14, 11 AM $3.15
+0.45%
$15,749 $45
Jun 14, 10 AM $3.14
+0.00%
$15,688 $13
Jun 14, 9 AM $3.12
-0.38%
$15,606 $13
Jun 14, 8 AM $3.13
+0.23%
$15,666 $44
Jun 14, 7 AM $3.13
-0.05%
$15,631 $44
Jun 14, 6 AM $3.14
+0.15%
$15,695 $44
Jun 14, 5 AM $3.14
-0.22%
$15,692 $44
Jun 14, 4 AM $3.16
+0.14%
$15,806 $45
Jun 14, 3 AM $3.21
+1.42%
$16,068 $45
Jun 14, 2 AM $3.18
+0.15%
$15,888 $41
Jun 14, 1 AM $3.17
+0.15%
$15,860 $41