Donald Trump Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 35.56
+0.17%
$ 177,778 $ 42,312
Dec 19, 12 PM $ 36.49
-0.02%
$ 182,391 $ 41,870
Dec 19, 11 AM $ 36.26
-0.01%
$ 181,285 $ 41,687
Dec 19, 10 AM $ 36.29
+0.11%
$ 181,406 $ 41,431
Dec 19, 9 AM $ 35.93
+2.57%
$ 179,591 $ 41,438
Dec 19, 8 AM $ 35.57
+0.62%
$ 177,828 $ 41,075
Dec 19, 7 AM $ 35.76
+0.14%
$ 178,788 $ 40,764
Dec 19, 6 AM $ 35.5
+3.34%
$ 177,475 $ 40,203
Dec 19, 5 AM $ 34.31
+0.55%
$ 171,519 $ 39,916
Dec 19, 4 AM $ 34.03
-4.48%
$ 170,114 $ 39,694
Dec 19, 3 AM $ 37.31
+0.16%
$ 186,493 $ 38,801
Dec 19, 2 AM $ 37.55
+1.87%
$ 187,715 $ 37,790
Dec 19, 1 AM $ 36.87
+3.00%
$ 184,322 $ 37,507
Dec 18, 6 PM $ 12.12
+0.00%
$ 60,611 $ 250
Dec 18, 5 PM $ 12.56
+0.04%
$ 62,806 $ 294
Dec 18, 4 PM $ 12.66
-0.54%
$ 63,271 $ 326
Dec 18, 3 PM $ 12.51
-0.68%
$ 62,559 $ 360
Dec 18, 2 PM $ 12.61
+0.88%
$ 63,019 $ 359
Dec 18, 1 PM $ 12.42
+0.19%
$ 62,100 $ 347
Dec 18, 12 PM $ 12.48
+0.28%
$ 62,366 $ 328
Dec 18, 11 AM $ 12.46
+0.19%
$ 62,290 $ 621
Dec 18, 10 AM $ 12.33
+0.46%
$ 61,638 $ 621
Dec 18, 9 AM $ 12.27
-0.13%
$ 61,316 $ 589
Dec 18, 8 AM $ 12.25
-0.31%
$ 61,239 $ 590
Dec 18, 7 AM $ 12.25
+0.15%
$ 61,231 $ 590
Dec 18, 6 AM $ 12.21
-0.17%
$ 61,015 $ 587
Dec 18, 5 AM $ 12.32
-0.08%
$ 61,597 $ 587
Dec 18, 4 AM $ 12.35
+0.42%
$ 61,717 $ 592
Dec 18, 3 AM $ 12.33
+0.03%
$ 61,639 $ 637
Dec 18, 2 AM $ 12.4
-0.23%
$ 61,979 $ 638
Dec 18, 1 AM $ 12.43
+1.02%
$ 62,113 $ 638
Dec 18, 12 AM $ 12.27
+0.23%
$ 61,331 $ 599
Dec 17, 11 PM $ 12.28
+0.35%
$ 61,378 $ 596
Dec 17, 10 PM $ 12.18
+0.02%
$ 60,885 $ 596
Dec 17, 9 PM $ 12.58
-1.28%
$ 62,876 $ 618
Dec 17, 8 PM $ 12.62
+0.29%
$ 63,087 $ 470
Dec 17, 7 PM $ 12.59
-0.86%
$ 62,941 $ 464
Dec 17, 6 PM $ 12.71
-0.53%
$ 63,555 $ 496
Dec 17, 5 PM $ 12.79
-0.43%
$ 63,937 $ 604
Dec 17, 4 PM $ 12.88
-3.46%
$ 64,411 $ 579
Dec 17, 3 PM $ 13.39
+2.12%
$ 66,938 $ 573
Dec 17, 2 PM $ 13.12
+1.18%
$ 65,564 $ 560
Dec 17, 1 PM $ 13
+0.31%
$ 64,968 $ 553
Dec 17, 12 PM $ 12.95
+0.27%
$ 64,747 $ 553
Dec 17, 11 AM $ 13.84
-0.08%
$ 69,201 $ 551
Dec 17, 10 AM $ 13.87
+0.45%
$ 69,353 $ 246
Dec 17, 9 AM $ 13.89
-0.24%
$ 69,419 $ 245
Dec 17, 8 AM $ 13.99
+0.12%
$ 69,953 $ 247
Dec 17, 7 AM $ 13.96
-0.17%
$ 69,774 $ 248
Dec 17, 6 AM $ 13.91
-0.10%
$ 69,547 $ 248