Donald Trump Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 13.96
-0.17%
$ 69,774 $ 248
Dec 17, 6 AM $ 13.91
-0.10%
$ 69,547 $ 248
Dec 17, 5 AM $ 13.97
+0.07%
$ 69,851 $ 247
Dec 17, 4 AM $ 14.02
+0.78%
$ 70,108 $ 248
Dec 17, 3 AM $ 13.95
+0.43%
$ 69,734 $ 202
Dec 17, 2 AM $ 13.93
-0.03%
$ 69,649 $ 202
Dec 17, 1 AM $ 13.88
-0.09%
$ 69,401 $ 202
Dec 17, 12 AM $ 13.9
+0.38%
$ 69,479 $ 202
Dec 16, 11 PM $ 13.86
-0.05%
$ 69,306 $ 201
Dec 16, 10 PM $ 13.88
+0.00%
$ 69,387 $ 201
Dec 16, 4 PM $ 14.41
+1.26%
$ 72,052 $ 29
Dec 16, 3 PM $ 14.33
+0.26%
$ 71,647 $ 107
Dec 16, 2 PM $ 14.12
-1.47%
$ 70,600 $ 108
Dec 16, 1 PM $ 14.27
-0.13%
$ 71,354 $ 108
Dec 16, 12 PM $ 14.29
+0.09%
$ 71,414 $ 108
Dec 16, 11 AM $ 14.26
+1.01%
$ 71,276 $ 107
Dec 16, 10 AM $ 14.03
+0.06%
$ 70,159 $ 111
Dec 16, 9 AM $ 14
-0.17%
$ 69,962 $ 111
Dec 16, 8 AM $ 13.97
-0.84%
$ 69,813 $ 110
Dec 16, 7 AM $ 14.15
+0.18%
$ 70,737 $ 111
Dec 16, 6 AM $ 14.05
+0.28%
$ 70,257 $ 111
Dec 16, 5 AM $ 14.02
+0.22%
$ 70,083 $ 124
Dec 16, 4 AM $ 14.07
+0.56%
$ 70,324 $ 124
Dec 16, 3 AM $ 14.08
-0.31%
$ 70,385 $ 124
Dec 16, 2 AM $ 14.06
+0.53%
$ 70,265 $ 125
Dec 16, 1 AM $ 14.05
-0.81%
$ 70,217 $ 137
Dec 16, 12 AM $ 14.21
+0.73%
$ 71,027 $ 139
Dec 15, 11 PM $ 14.04
+0.01%
$ 70,170 $ 138
Dec 15, 10 PM $ 13.98
-0.04%
$ 69,877 $ 138
Dec 15, 9 PM $ 13.92
+0.97%
$ 69,574 $ 171
Dec 15, 8 PM $ 13.88
-0.55%
$ 69,389 $ 169
Dec 15, 7 PM $ 13.87
+0.25%
$ 69,324 $ 171
Dec 15, 6 PM $ 13.89
-0.87%
$ 69,430 $ 170
Dec 15, 5 PM $ 14.05
-0.20%
$ 70,244 $ 172
Dec 15, 4 PM $ 14.01
-0.74%
$ 70,044 $ 199
Dec 15, 3 PM $ 14.48
-1.96%
$ 72,386 $ 94
Dec 15, 2 PM $ 14.74
+0.16%
$ 73,678 $ 98
Dec 15, 1 PM $ 14.73
+0.29%
$ 73,630 $ 98
Dec 15, 12 PM $ 14.65
-0.53%
$ 73,241 $ 98
Dec 15, 11 AM $ 14.71
-0.09%
$ 73,537 $ 102
Dec 15, 10 AM $ 14.74
+0.26%
$ 73,708 $ 101
Dec 15, 9 AM $ 14.71
-0.16%
$ 73,556 $ 119
Dec 15, 8 AM $ 14.7
+0.18%
$ 73,504 $ 119
Dec 15, 7 AM $ 14.77
+0.75%
$ 73,833 $ 119
Dec 15, 6 AM $ 14.93
+0.04%
$ 74,636 $ 141
Dec 15, 5 AM $ 14.91
+0.47%
$ 74,554 $ 126
Dec 15, 4 AM $ 14.84
-0.38%
$ 74,164 $ 126
Dec 15, 3 AM $ 14.9
-0.68%
$ 74,484 $ 128
Dec 15, 2 AM $ 14.84
+1.68%
$ 74,185 $ 128
Dec 15, 1 AM $ 14.58
-0.01%
$ 72,897 $ 112