Donald Trump Historical Data
TRUMP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 3 AM | $ 14.9 | -0.68% | ||
| Dec 15, 2 AM | $ 14.84 | +1.68% | ||
| Dec 15, 1 AM | $ 14.58 | -0.01% | ||
| Dec 15, 12 AM | $ 14.51 | -0.21% | ||
| Dec 14, 11 PM | $ 14.59 | +0.16% | ||
| Dec 14, 10 PM | $ 14.56 | +0.60% | ||
| Dec 14, 9 PM | $ 14.48 | +0.10% | ||
| Dec 14, 8 PM | $ 14.51 | +0.10% | ||
| Dec 14, 7 PM | $ 14.51 | +0.12% | ||
| Dec 14, 6 PM | $ 14.46 | -0.04% | ||
| Dec 14, 5 PM | $ 14.57 | +0.99% | ||
| Dec 14, 4 PM | $ 14.36 | -1.68% | ||
| Dec 14, 3 PM | $ 14.64 | -0.33% | ||
| Dec 14, 2 PM | $ 14.73 | +0.36% | ||
| Dec 14, 1 PM | $ 14.69 | -0.08% | ||
| Dec 14, 12 PM | $ 14.69 | +0.21% | ||
| Dec 14, 11 AM | $ 14.71 | -0.10% | ||
| Dec 14, 10 AM | $ 14.81 | -0.12% | ||
| Dec 14, 9 AM | $ 14.87 | -0.42% | ||
| Dec 14, 8 AM | $ 14.92 | +0.26% | ||
| Dec 14, 7 AM | $ 14.86 | -0.05% | ||
| Dec 14, 6 AM | $ 14.94 | +0.13% | ||
| Dec 14, 5 AM | $ 14.91 | -0.44% | ||
| Dec 14, 4 AM | $ 14.98 | -0.05% | ||
| Dec 14, 3 AM | $ 15.01 | -0.09% | ||
| Dec 14, 2 AM | $ 15 | -0.29% | ||
| Dec 14, 1 AM | $ 15.03 | +0.06% | ||
| Dec 14, 12 AM | $ 14.99 | +0.19% | ||
| Dec 13, 11 PM | $ 14.94 | +0.07% | ||
| Dec 13, 10 PM | $ 14.94 | +0.39% | ||
| Dec 13, 9 PM | $ 14.67 | -0.38% | ||
| Dec 13, 8 PM | $ 14.72 | +0.38% | ||
| Dec 13, 7 PM | $ 14.68 | -1.71% | ||
| Dec 13, 6 PM | $ 14.9 | -0.19% | ||
| Dec 13, 5 PM | $ 14.95 | +0.16% | ||
| Dec 13, 4 PM | $ 14.96 | +0.08% | ||
| Dec 13, 3 PM | $ 14.9 | +0.35% | ||
| Dec 13, 2 PM | $ 14.88 | +0.29% | ||
| Dec 13, 1 PM | $ 14.86 | -0.11% | ||
| Dec 13, 12 PM | $ 14.91 | -0.34% | ||
| Dec 13, 11 AM | $ 14.97 | +0.05% | ||
| Dec 13, 10 AM | $ 14.92 | -0.14% | ||
| Dec 13, 9 AM | $ 15 | +0.30% | ||
| Dec 13, 8 AM | $ 14.86 | +0.02% | ||
| Dec 13, 7 AM | $ 14.84 | +0.13% | ||
| Dec 13, 6 AM | $ 14.83 | -0.49% | ||
| Dec 13, 5 AM | $ 14.9 | +0.11% | ||
| Dec 13, 4 AM | $ 14.91 | +0.04% | ||
| Dec 13, 3 AM | $ 14.88 | -0.18% | ||
| Dec 13, 2 AM | $ 14.87 | -0.10% | ||