Donald Trump Historical Data

TRUMP Page 53
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 14.9
-0.68%
$ 74,484 $ 128
Dec 15, 2 AM $ 14.84
+1.68%
$ 74,185 $ 128
Dec 15, 1 AM $ 14.58
-0.01%
$ 72,897 $ 112
Dec 15, 12 AM $ 14.51
-0.21%
$ 72,547 $ 112
Dec 14, 11 PM $ 14.59
+0.16%
$ 72,921 $ 112
Dec 14, 10 PM $ 14.56
+0.60%
$ 72,766 $ 112
Dec 14, 9 PM $ 14.48
+0.10%
$ 72,404 $ 79
Dec 14, 8 PM $ 14.51
+0.10%
$ 72,542 $ 79
Dec 14, 7 PM $ 14.51
+0.12%
$ 72,511 $ 79
Dec 14, 6 PM $ 14.46
-0.04%
$ 72,299 $ 84
Dec 14, 5 PM $ 14.57
+0.99%
$ 72,848 $ 86
Dec 14, 4 PM $ 14.36
-1.68%
$ 71,806 $ 63
Dec 14, 3 PM $ 14.64
-0.33%
$ 73,185 $ 78
Dec 14, 2 PM $ 14.73
+0.36%
$ 73,621 $ 78
Dec 14, 1 PM $ 14.69
-0.08%
$ 73,448 $ 78
Dec 14, 12 PM $ 14.69
+0.21%
$ 73,444 $ 78
Dec 14, 11 AM $ 14.71
-0.10%
$ 73,515 $ 75
Dec 14, 10 AM $ 14.81
-0.12%
$ 74,055 $ 77
Dec 14, 9 AM $ 14.87
-0.42%
$ 74,346 $ 54
Dec 14, 8 AM $ 14.92
+0.26%
$ 74,601 $ 55
Dec 14, 7 AM $ 14.86
-0.05%
$ 74,310 $ 55
Dec 14, 6 AM $ 14.94
+0.13%
$ 74,675 $ 48
Dec 14, 5 AM $ 14.91
-0.44%
$ 74,541 $ 47
Dec 14, 4 AM $ 14.98
-0.05%
$ 74,903 $ 47
Dec 14, 3 AM $ 15.01
-0.09%
$ 75,057 $ 46
Dec 14, 2 AM $ 15
-0.29%
$ 74,982 $ 46
Dec 14, 1 AM $ 15.03
+0.06%
$ 75,125 $ 46
Dec 14, 12 AM $ 14.99
+0.19%
$ 74,949 $ 46
Dec 13, 11 PM $ 14.94
+0.07%
$ 74,701 $ 46
Dec 13, 10 PM $ 14.94
+0.39%
$ 74,690 $ 46
Dec 13, 9 PM $ 14.67
-0.38%
$ 73,325 $ 216
Dec 13, 8 PM $ 14.72
+0.38%
$ 73,586 $ 217
Dec 13, 7 PM $ 14.68
-1.71%
$ 73,361 $ 219
Dec 13, 6 PM $ 14.9
-0.19%
$ 74,465 $ 305
Dec 13, 5 PM $ 14.95
+0.16%
$ 74,723 $ 305
Dec 13, 4 PM $ 14.96
+0.08%
$ 74,780 $ 375
Dec 13, 3 PM $ 14.9
+0.35%
$ 74,479 $ 416
Dec 13, 2 PM $ 14.88
+0.29%
$ 74,407 $ 399
Dec 13, 1 PM $ 14.86
-0.11%
$ 74,284 $ 399
Dec 13, 12 PM $ 14.91
-0.34%
$ 74,531 $ 399
Dec 13, 11 AM $ 14.97
+0.05%
$ 74,848 $ 402
Dec 13, 10 AM $ 14.92
-0.14%
$ 74,582 $ 400
Dec 13, 9 AM $ 15
+0.30%
$ 74,962 $ 400
Dec 13, 8 AM $ 14.86
+0.02%
$ 74,293 $ 400
Dec 13, 7 AM $ 14.84
+0.13%
$ 74,173 $ 397
Dec 13, 6 AM $ 14.83
-0.49%
$ 74,129 $ 396
Dec 13, 5 AM $ 14.9
+0.11%
$ 74,508 $ 382
Dec 13, 4 AM $ 14.91
+0.04%
$ 74,556 $ 505
Dec 13, 3 AM $ 14.88
-0.18%
$ 74,376 $ 506
Dec 13, 2 AM $ 14.87
-0.10%
$ 74,334 $ 539