Donald Trump Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 14.87
-0.10%
$ 74,334 $ 539
Dec 13, 1 AM $ 14.87
+0.07%
$ 74,321 $ 538
Dec 13, 12 AM $ 14.85
-0.18%
$ 74,254 $ 537
Dec 12, 11 PM $ 14.89
+0.15%
$ 74,434 $ 638
Dec 12, 10 PM $ 15.43
+0.27%
$ 77,115 $ 644
Dec 12, 9 PM $ 15.38
+0.05%
$ 76,876 $ 512
Dec 12, 8 PM $ 15.35
-0.21%
$ 76,717 $ 530
Dec 12, 7 PM $ 15.81
+0.36%
$ 79,010 $ 583
Dec 12, 6 PM $ 15.73
+0.22%
$ 78,628 $ 494
Dec 12, 5 PM $ 15.76
-0.55%
$ 78,774 $ 492
Dec 12, 4 PM $ 16.17
-1.13%
$ 80,816 $ 492
Dec 12, 3 PM $ 16.62
-0.61%
$ 83,074 $ 391
Dec 12, 2 PM $ 16.68
-0.03%
$ 83,401 $ 414
Dec 12, 1 PM $ 16.76
+0.41%
$ 83,776 $ 430
Dec 12, 12 PM $ 16.66
+0.18%
$ 83,294 $ 430
Dec 12, 11 AM $ 16.65
+0.36%
$ 83,210 $ 428
Dec 12, 10 AM $ 16.62
+0.55%
$ 83,107 $ 530
Dec 12, 9 AM $ 16.56
-0.25%
$ 82,762 $ 593
Dec 12, 8 AM $ 16.73
+0.15%
$ 83,513 $ 1,279
Dec 12, 7 AM $ 16.72
-0.18%
$ 83,571 $ 1,287
Dec 12, 6 AM $ 16.7
+1.48%
$ 83,486 $ 1,290
Dec 12, 5 AM $ 16.49
-0.18%
$ 82,455 $ 1,277
Dec 12, 4 AM $ 16.86
+0.16%
$ 84,285 $ 1,245
Dec 12, 3 AM $ 16.9
-1.06%
$ 84,468 $ 1,152
Dec 12, 2 AM $ 17.02
-0.13%
$ 85,062 $ 1,129
Dec 12, 1 AM $ 16.92
-1.05%
$ 84,569 $ 1,131
Dec 12, 12 AM $ 16.99
-0.59%
$ 84,915 $ 1,147
Dec 11, 11 PM $ 17.3
+0.51%
$ 86,470 $ 1,056
Dec 11, 10 PM $ 17.23
-2.06%
$ 86,138 $ 1,077
Dec 11, 9 PM $ 17.33
+1.23%
$ 86,610 $ 1,096
Dec 11, 8 PM $ 17.04
-0.55%
$ 85,184 $ 1,063
Dec 11, 7 PM $ 17.55
+0.47%
$ 87,727 $ 1,016
Dec 11, 6 PM $ 17.23
+0.05%
$ 86,110 $ 1,015
Dec 11, 5 PM $ 17.13
+2.13%
$ 85,653 $ 1,000
Dec 11, 4 PM $ 16.86
-0.51%
$ 84,307 $ 987
Dec 11, 9 AM $ 15.33
+0.00%
$ 76,623 $ 195
Dec 11, 8 AM $ 15.35
-0.19%
$ 76,717 $ 194
Dec 11, 7 AM $ 15.36
+0.06%
$ 76,781 $ 195
Dec 11, 6 AM $ 15.38
+0.19%
$ 76,863 $ 195
Dec 11, 5 AM $ 15.31
+0.80%
$ 76,549 $ 186
Dec 11, 4 AM $ 15.12
-0.39%
$ 75,593 $ 184
Dec 11, 3 AM $ 15.27
-0.20%
$ 76,348 $ 181
Dec 11, 2 AM $ 15.47
-0.72%
$ 77,326 $ 178
Dec 11, 1 AM $ 15.59
-1.07%
$ 77,950 $ 193
Dec 11, 12 AM $ 15.8
-0.18%
$ 78,974 $ 181
Dec 10, 11 PM $ 16.09
+0.64%
$ 80,442 $ 158
Dec 10, 10 PM $ 16.12
-0.10%
$ 80,592 $ 105
Dec 10, 9 PM $ 16.24
-1.74%
$ 81,198 $ 79
Dec 10, 8 PM $ 16.31
+0.20%
$ 81,535 $ 121
Dec 10, 7 PM $ 16.3
+0.46%
$ 81,463 $ 108