Donald Trump Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 15.27
+0.14%
$ 76,340 $ 29
Dec 7, 9 AM $ 15.29
+0.07%
$ 76,422 $ 29
Dec 7, 8 AM $ 15.27
-0.56%
$ 76,321 $ 29
Dec 7, 7 AM $ 15.43
+0.36%
$ 77,137 $ 29
Dec 7, 6 AM $ 15.37
+0.21%
$ 76,820 $ 29
Dec 7, 5 AM $ 15.43
-0.12%
$ 77,145 $ 29
Dec 7, 4 AM $ 15.42
+0.08%
$ 77,108 $ 29
Dec 7, 3 AM $ 15.4
-0.30%
$ 77,003 $ 29
Dec 7, 2 AM $ 15.41
+0.12%
$ 77,055 $ 25
Dec 7, 1 AM $ 15.62
+1.65%
$ 78,090 $ 25
Dec 7, 12 AM $ 15.36
+0.61%
$ 76,762 $ 22
Dec 6, 11 PM $ 15.4
-0.12%
$ 76,988 $ 22
Dec 6, 10 PM $ 15.43
+0.07%
$ 77,147 $ 22
Dec 6, 9 PM $ 15.39
+0.08%
$ 76,919 $ 22
Dec 6, 8 PM $ 15.4
-0.04%
$ 76,970 $ 29
Dec 6, 7 PM $ 15.49
+0.00%
$ 77,420 $ 31
Dec 6, 6 AM $ 15.57
+0.00%
$ 77,855 $ 18
Dec 6, 5 AM $ 15.6
-0.07%
$ 77,965 $ 27
Dec 6, 4 AM $ 15.66
+0.05%
$ 78,271 $ 50
Dec 6, 3 AM $ 15.61
+0.27%
$ 78,037 $ 50
Dec 6, 2 AM $ 15.64
+0.00%
$ 78,166 $ 50
Dec 6, 1 AM $ 15.62
+0.28%
$ 78,071 $ 50
Dec 6, 12 AM $ 15.6
+0.38%
$ 77,969 $ 50
Dec 5, 11 PM $ 15.54
+0.09%
$ 77,687 $ 50
Dec 5, 10 PM $ 15.5
-0.38%
$ 77,470 $ 50
Dec 5, 9 PM $ 15.52
-0.23%
$ 77,570 $ 50
Dec 5, 8 PM $ 15.54
+0.14%
$ 77,707 $ 43
Dec 5, 7 PM $ 15.64
-0.86%
$ 78,183 $ 40
Dec 5, 6 PM $ 15.78
+0.47%
$ 78,881 $ 40
Dec 5, 5 PM $ 15.76
+0.70%
$ 78,776 $ 40
Dec 5, 4 PM $ 15.83
-0.71%
$ 79,120 $ 34
Dec 5, 3 PM $ 15.86
-0.30%
$ 79,276 $ 35
Dec 5, 2 PM $ 15.97
-0.32%
$ 79,828 $ 35
Dec 5, 1 PM $ 16
-0.11%
$ 80,004 $ 35
Dec 5, 12 PM $ 16.05
-0.37%
$ 80,229 $ 35
Dec 5, 11 AM $ 16.13
+0.02%
$ 80,611 $ 36
Dec 5, 10 AM $ 15.98
-0.31%
$ 79,897 $ 40
Dec 5, 9 AM $ 16.19
-0.21%
$ 80,949 $ 43
Dec 5, 8 AM $ 16.37
-0.40%
$ 81,841 $ 190
Dec 5, 7 AM $ 16.27
+0.19%
$ 81,346 $ 193
Dec 5, 6 AM $ 16.18
-0.34%
$ 80,881 $ 190
Dec 5, 5 AM $ 16.26
-0.17%
$ 81,299 $ 181
Dec 5, 4 AM $ 16.28
-0.31%
$ 81,368 $ 157
Dec 5, 3 AM $ 16.42
+0.06%
$ 82,061 $ 158
Dec 5, 2 AM $ 16.42
-0.01%
$ 82,100 $ 158
Dec 5, 1 AM $ 16.36
-0.02%
$ 81,781 $ 159
Dec 5, 12 AM $ 16.33
-0.04%
$ 81,620 $ 168
Dec 4, 11 PM $ 16.37
+0.20%
$ 81,855 $ 168
Dec 4, 10 PM $ 16.3
-0.67%
$ 81,466 $ 168
Dec 4, 9 PM $ 16.48
+0.57%
$ 82,384 $ 169