Donald Trump Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 16.48
+0.57%
$ 82,384 $ 169
Dec 4, 8 PM $ 16.41
+0.77%
$ 82,022 $ 239
Dec 4, 7 PM $ 16.5
-1.12%
$ 82,463 $ 237
Dec 4, 6 PM $ 16.68
+0.06%
$ 83,389 $ 243
Dec 4, 5 PM $ 16.75
-0.36%
$ 83,743 $ 243
Dec 4, 4 PM $ 16.83
+0.47%
$ 84,151 $ 242
Dec 4, 3 PM $ 16.68
-0.72%
$ 83,380 $ 242
Dec 4, 2 PM $ 16.73
-0.34%
$ 83,610 $ 242
Dec 4, 1 PM $ 16.8
+0.29%
$ 83,964 $ 245
Dec 4, 12 PM $ 16.83
-0.14%
$ 84,127 $ 245
Dec 4, 11 AM $ 16.86
-0.25%
$ 84,301 $ 245
Dec 4, 10 AM $ 16.95
+0.24%
$ 84,752 $ 246
Dec 4, 9 AM $ 16.84
+3.39%
$ 84,180 $ 239
Dec 4, 8 AM $ 16.34
+0.31%
$ 81,681 $ 86
Dec 4, 7 AM $ 16.39
+0.14%
$ 81,941 $ 86
Dec 4, 6 AM $ 16.3
-0.44%
$ 81,495 $ 88
Dec 4, 5 AM $ 16.41
-0.06%
$ 82,051 $ 88
Dec 4, 4 AM $ 16.47
-0.07%
$ 82,356 $ 88
Dec 4, 3 AM $ 16.58
+0.21%
$ 82,871 $ 88
Dec 4, 2 AM $ 16.42
-0.73%
$ 82,099 $ 177
Dec 4, 1 AM $ 16.55
-0.16%
$ 82,726 $ 275
Dec 4, 12 AM $ 16.64
-0.16%
$ 83,193 $ 263
Dec 3, 11 PM $ 16.61
+0.54%
$ 83,010 $ 264
Dec 3, 10 PM $ 16.72
+2.05%
$ 83,559 $ 277
Dec 3, 9 PM $ 16.28
+2.40%
$ 81,404 $ 275
Dec 3, 8 PM $ 15.91
+0.01%
$ 79,555 $ 201
Dec 3, 7 PM $ 15.92
-1.58%
$ 79,563 $ 202
Dec 3, 6 PM $ 16.23
+0.66%
$ 81,153 $ 202
Dec 3, 5 PM $ 16.12
+0.31%
$ 80,568 $ 202
Dec 3, 4 PM $ 16.14
+0.11%
$ 80,683 $ 201
Dec 3, 3 PM $ 16.19
+0.52%
$ 80,910 $ 216
Dec 3, 2 PM $ 16.22
-0.04%
$ 81,069 $ 230
Dec 3, 1 PM $ 16.23
+0.39%
$ 81,126 $ 323
Dec 3, 12 PM $ 16.22
+0.29%
$ 81,069 $ 323
Dec 3, 11 AM $ 16.17
-0.43%
$ 80,815 $ 323
Dec 3, 10 AM $ 16.25
+0.10%
$ 81,219 $ 325
Dec 3, 9 AM $ 16.26
+0.23%
$ 81,266 $ 324
Dec 3, 8 AM $ 16.21
-0.38%
$ 81,054 $ 324
Dec 3, 7 AM $ 16.31
-0.48%
$ 81,524 $ 325
Dec 3, 6 AM $ 16.33
+0.36%
$ 81,632 $ 327
Dec 3, 5 AM $ 16.23
+0.81%
$ 81,116 $ 324
Dec 3, 4 AM $ 16.02
-0.05%
$ 80,102 $ 321
Dec 3, 3 AM $ 15.94
-2.27%
$ 79,673 $ 320
Dec 3, 2 AM $ 16.63
+2.18%
$ 83,151 $ 234
Dec 3, 1 AM $ 16.27
+0.19%
$ 81,349 $ 170
Dec 3, 12 AM $ 16.32
-0.07%
$ 81,585 $ 170
Dec 2, 11 PM $ 16.43
+0.28%
$ 82,149 $ 397
Dec 2, 10 PM $ 16.41
+0.26%
$ 82,036 $ 398
Dec 2, 9 PM $ 16.38
+0.05%
$ 81,908 $ 382
Dec 2, 8 PM $ 16.57
+0.10%
$ 82,849 $ 382