Donald Trump Historical Data

TRUMP Page 58
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 16.38
+0.05%
$ 81,908 $ 382
Dec 2, 8 PM $ 16.57
+0.10%
$ 82,849 $ 382
Dec 2, 7 PM $ 16.57
+0.27%
$ 82,818 $ 439
Dec 2, 6 PM $ 16.52
-0.51%
$ 82,572 $ 438
Dec 2, 5 PM $ 16.49
+0.81%
$ 82,424 $ 441
Dec 2, 4 PM $ 16.28
+1.18%
$ 81,387 $ 434
Dec 2, 3 PM $ 15.8
+0.78%
$ 79,000 $ 418
Dec 2, 2 PM $ 15.58
-0.03%
$ 77,862 $ 392
Dec 2, 1 PM $ 15.37
+0.07%
$ 76,827 $ 352
Dec 2, 12 PM $ 15.31
+0.11%
$ 76,541 $ 303
Dec 2, 11 AM $ 15.3
+0.81%
$ 76,486 $ 314
Dec 2, 10 AM $ 15.2
+0.25%
$ 75,964 $ 402
Dec 2, 9 AM $ 15.07
+0.02%
$ 75,341 $ 401
Dec 2, 8 AM $ 15.2
-0.23%
$ 75,968 $ 399
Dec 2, 7 AM $ 15.21
+0.30%
$ 76,022 $ 403
Dec 2, 6 AM $ 15.14
+0.24%
$ 75,690 $ 402
Dec 2, 5 AM $ 15.13
-0.27%
$ 75,659 $ 400
Dec 2, 4 AM $ 15.19
+0.69%
$ 75,924 $ 405
Dec 2, 3 AM $ 15.17
-0.52%
$ 75,854 $ 403
Dec 2, 2 AM $ 15.16
-0.80%
$ 75,773 $ 409
Dec 2, 1 AM $ 15.31
+0.28%
$ 76,550 $ 377
Dec 2, 12 AM $ 15.22
-0.58%
$ 76,075 $ 384
Dec 1, 11 PM $ 14.77
+0.38%
$ 73,844 $ 197
Dec 1, 10 PM $ 14.66
+0.75%
$ 73,300 $ 196
Dec 1, 9 PM $ 14.47
+0.18%
$ 72,343 $ 194
Dec 1, 8 PM $ 14.42
-0.54%
$ 72,091 $ 192
Dec 1, 7 PM $ 14.61
-0.28%
$ 73,058 $ 142
Dec 1, 6 PM $ 14.62
+0.01%
$ 73,068 $ 144
Dec 1, 5 PM $ 14.53
-0.25%
$ 72,618 $ 143
Dec 1, 4 PM $ 14.71
+0.53%
$ 73,547 $ 143
Dec 1, 3 PM $ 14.77
-0.21%
$ 73,857 $ 179
Dec 1, 2 PM $ 14.83
-0.39%
$ 74,135 $ 181
Dec 1, 1 PM $ 14.83
+0.38%
$ 74,124 $ 182
Dec 1, 12 PM $ 14.87
+0.54%
$ 74,332 $ 176
Dec 1, 11 AM $ 14.8
-2.18%
$ 73,996 $ 164
Dec 1, 10 AM $ 15.07
-0.40%
$ 75,353 $ 74
Dec 1, 9 AM $ 15.19
+0.26%
$ 75,916 $ 74
Dec 1, 8 AM $ 15.14
+0.43%
$ 75,709 $ 87
Dec 1, 7 AM $ 15.11
+0.53%
$ 75,511 $ 87
Dec 1, 6 AM $ 15.03
-0.72%
$ 75,122 $ 128
Dec 1, 5 AM $ 15.02
-0.49%
$ 75,073 $ 128
Dec 1, 4 AM $ 15.12
+0.78%
$ 75,595 $ 125
Dec 1, 3 AM $ 15.14
-0.80%
$ 75,694 $ 124
Dec 1, 2 AM $ 15.16
-0.54%
$ 75,765 $ 125
Dec 1, 1 AM $ 15.2
-1.47%
$ 75,962 $ 124
Dec 1, 12 AM $ 15.8
-1.28%
$ 78,984 $ 120
Nov 30, 11 PM $ 16.05
+0.11%
$ 80,255 $ 103
Nov 30, 10 PM $ 15.99
-0.06%
$ 79,927 $ 104
Nov 30, 9 PM $ 16.1
+0.53%
$ 80,477 $ 104
Nov 30, 8 PM $ 16.06
-0.07%
$ 80,294 $ 104