Donald Trump Historical Data
TRUMP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 9 PM | $ 16.38 | +0.05% | ||
| Dec 2, 8 PM | $ 16.57 | +0.10% | ||
| Dec 2, 7 PM | $ 16.57 | +0.27% | ||
| Dec 2, 6 PM | $ 16.52 | -0.51% | ||
| Dec 2, 5 PM | $ 16.49 | +0.81% | ||
| Dec 2, 4 PM | $ 16.28 | +1.18% | ||
| Dec 2, 3 PM | $ 15.8 | +0.78% | ||
| Dec 2, 2 PM | $ 15.58 | -0.03% | ||
| Dec 2, 1 PM | $ 15.37 | +0.07% | ||
| Dec 2, 12 PM | $ 15.31 | +0.11% | ||
| Dec 2, 11 AM | $ 15.3 | +0.81% | ||
| Dec 2, 10 AM | $ 15.2 | +0.25% | ||
| Dec 2, 9 AM | $ 15.07 | +0.02% | ||
| Dec 2, 8 AM | $ 15.2 | -0.23% | ||
| Dec 2, 7 AM | $ 15.21 | +0.30% | ||
| Dec 2, 6 AM | $ 15.14 | +0.24% | ||
| Dec 2, 5 AM | $ 15.13 | -0.27% | ||
| Dec 2, 4 AM | $ 15.19 | +0.69% | ||
| Dec 2, 3 AM | $ 15.17 | -0.52% | ||
| Dec 2, 2 AM | $ 15.16 | -0.80% | ||
| Dec 2, 1 AM | $ 15.31 | +0.28% | ||
| Dec 2, 12 AM | $ 15.22 | -0.58% | ||
| Dec 1, 11 PM | $ 14.77 | +0.38% | ||
| Dec 1, 10 PM | $ 14.66 | +0.75% | ||
| Dec 1, 9 PM | $ 14.47 | +0.18% | ||
| Dec 1, 8 PM | $ 14.42 | -0.54% | ||
| Dec 1, 7 PM | $ 14.61 | -0.28% | ||
| Dec 1, 6 PM | $ 14.62 | +0.01% | ||
| Dec 1, 5 PM | $ 14.53 | -0.25% | ||
| Dec 1, 4 PM | $ 14.71 | +0.53% | ||
| Dec 1, 3 PM | $ 14.77 | -0.21% | ||
| Dec 1, 2 PM | $ 14.83 | -0.39% | ||
| Dec 1, 1 PM | $ 14.83 | +0.38% | ||
| Dec 1, 12 PM | $ 14.87 | +0.54% | ||
| Dec 1, 11 AM | $ 14.8 | -2.18% | ||
| Dec 1, 10 AM | $ 15.07 | -0.40% | ||
| Dec 1, 9 AM | $ 15.19 | +0.26% | ||
| Dec 1, 8 AM | $ 15.14 | +0.43% | ||
| Dec 1, 7 AM | $ 15.11 | +0.53% | ||
| Dec 1, 6 AM | $ 15.03 | -0.72% | ||
| Dec 1, 5 AM | $ 15.02 | -0.49% | ||
| Dec 1, 4 AM | $ 15.12 | +0.78% | ||
| Dec 1, 3 AM | $ 15.14 | -0.80% | ||
| Dec 1, 2 AM | $ 15.16 | -0.54% | ||
| Dec 1, 1 AM | $ 15.2 | -1.47% | ||
| Dec 1, 12 AM | $ 15.8 | -1.28% | ||
| Nov 30, 11 PM | $ 16.05 | +0.11% | ||
| Nov 30, 10 PM | $ 15.99 | -0.06% | ||
| Nov 30, 9 PM | $ 16.1 | +0.53% | ||
| Nov 30, 8 PM | $ 16.06 | -0.07% | ||