Donald Trump Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 16.06
-0.07%
$ 80,294 $ 104
Nov 30, 7 PM $ 16.16
+0.05%
$ 80,782 $ 105
Nov 30, 6 PM $ 16.13
-0.20%
$ 80,631 $ 171
Nov 30, 5 PM $ 16.21
-0.26%
$ 81,039 $ 171
Nov 30, 4 PM $ 16.42
+0.97%
$ 82,082 $ 172
Nov 30, 3 PM $ 16.31
-0.14%
$ 81,538 $ 124
Nov 30, 2 PM $ 16.4
+0.17%
$ 81,977 $ 145
Nov 30, 1 PM $ 16.16
+0.28%
$ 80,779 $ 145
Nov 30, 12 PM $ 16.11
+0.36%
$ 80,524 $ 143
Nov 30, 11 AM $ 16.1
-0.08%
$ 80,498 $ 142
Nov 30, 10 AM $ 16.06
-0.22%
$ 80,301 $ 143
Nov 30, 9 AM $ 16.1
-1.46%
$ 80,494 $ 143
Nov 30, 8 AM $ 16.14
-0.22%
$ 80,663 $ 128
Nov 30, 7 AM $ 16.15
+1.20%
$ 80,756 $ 128
Nov 30, 6 AM $ 16.24
-0.12%
$ 81,199 $ 82
Nov 30, 5 AM $ 16.33
+0.12%
$ 81,645 $ 84
Nov 30, 4 AM $ 16.32
+0.59%
$ 81,599 $ 84
Nov 30, 3 AM $ 16.29
-0.33%
$ 81,429 $ 99
Nov 30, 2 AM $ 16.33
+0.13%
$ 81,653 $ 100
Nov 30, 1 AM $ 16.35
+0.49%
$ 81,728 $ 100
Nov 30, 12 AM $ 16.28
+0.10%
$ 81,406 $ 100
Nov 29, 11 PM $ 16.29
+0.27%
$ 81,439 $ 100
Nov 29, 10 PM $ 16.34
+0.26%
$ 81,694 $ 162
Nov 29, 9 PM $ 16.3
+0.35%
$ 81,465 $ 163
Nov 29, 8 PM $ 16.27
-0.20%
$ 81,325 $ 172
Nov 29, 7 PM $ 16.29
+0.60%
$ 81,434 $ 172
Nov 29, 6 PM $ 16.13
-0.28%
$ 80,651 $ 171
Nov 29, 5 PM $ 16.26
+0.29%
$ 81,278 $ 200
Nov 29, 4 PM $ 16.22
+0.15%
$ 81,080 $ 201
Nov 29, 3 PM $ 16.13
-1.61%
$ 80,640 $ 200
Nov 29, 2 PM $ 16.24
-0.44%
$ 81,191 $ 180
Nov 29, 1 PM $ 16.28
-0.24%
$ 81,377 $ 185
Nov 29, 12 PM $ 16.35
+0.34%
$ 81,724 $ 185
Nov 29, 11 AM $ 16.26
-0.25%
$ 81,280 $ 185
Nov 29, 10 AM $ 16.26
+0.26%
$ 81,281 $ 187
Nov 29, 9 AM $ 16.29
-0.23%
$ 81,449 $ 186
Nov 29, 8 AM $ 16.34
-0.57%
$ 81,681 $ 206
Nov 29, 7 AM $ 16.3
+0.16%
$ 81,476 $ 227
Nov 29, 6 AM $ 16.32
-0.13%
$ 81,596 $ 224
Nov 29, 5 AM $ 16.35
+0.19%
$ 81,746 $ 225
Nov 29, 4 AM $ 16.26
+1.68%
$ 81,287 $ 225
Nov 29, 3 AM $ 16.03
-0.08%
$ 80,129 $ 209
Nov 29, 2 AM $ 16.08
+0.22%
$ 80,387 $ 214
Nov 29, 1 AM $ 16.09
+0.28%
$ 80,451 $ 214
Nov 29, 12 AM $ 16.31
+0.26%
$ 81,529 $ 214
Nov 28, 11 PM $ 16.32
+0.52%
$ 81,579 $ 213
Nov 28, 10 PM $ 16.08
-0.20%
$ 80,366 $ 340
Nov 28, 9 PM $ 16.12
-1.48%
$ 80,584 $ 322
Nov 28, 8 PM $ 16.39
+0.07%
$ 81,955 $ 387
Nov 28, 7 PM $ 16.33
+0.01%
$ 81,640 $ 392