Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 451.18
-6.14%
$ 2.26 million $ 6,345
Jul 27, 2025 $ 499.16
-13.05%
$ 2.5 million $ 10,495
Jul 26, 2025 $ 569.8
+30.28%
$ 2.89 million $ 27,572
Jul 25, 2025 $ 436.25
+12.44%
$ 2.18 million $ 17,887
Jul 24, 2025 $ 389.25
+2.78%
$ 1.95 million $ 20,714
Jul 23, 2025 $ 381.08
-4.61%
$ 1.9 million $ 8,393
Jul 22, 2025 $ 392.64
+8.37%
$ 1.96 million $ 7,585
Jul 21, 2025 $ 357.79
-7.92%
$ 1.79 million $ 5,182
Jul 20, 2025 $ 380.23
+3.39%
$ 1.9 million $ 5,557
Jul 19, 2025 $ 358.8
-1.78%
$ 1.79 million $ 6,803
Jul 18, 2025 $ 366.76
-5.23%
$ 1.83 million $ 8,688
Jul 17, 2025 $ 386.23
-7.74%
$ 1.93 million $ 12,436
Jul 16, 2025 $ 416.42
+8.62%
$ 2.08 million $ 13,722
Jul 15, 2025 $ 379.18
-16.06%
$ 1.9 million $ 34,385
Jul 14, 2025 $ 452.1
-4.61%
$ 2.26 million $ 14,133
Jul 13, 2025 $ 462.18
-5.52%
$ 2.31 million $ 8,019
Jul 12, 2025 $ 499.29
-4.94%
$ 2.5 million $ 5,329
Jul 11, 2025 $ 530.91
-1.58%
$ 2.65 million $ 5,281
Jul 10, 2025 $ 548.16
+1.08%
$ 2.74 million $ 2,489
Jul 9, 2025 $ 542.07
+11.38%
$ 2.71 million $ 10,422
Jul 8, 2025 $ 489.79
-6.47%
$ 2.45 million $ 19,454
Jul 7, 2025 $ 517.84
-2.40%
$ 2.59 million $ 14,376
Jul 6, 2025 $ 539.44
-3.10%
$ 2.7 million $ 4,193
Jul 5, 2025 $ 556.36
-1.76%
$ 2.78 million $ 8,520
Jul 4, 2025 $ 566.45
-5.76%
$ 2.83 million $ 9,663
Jul 3, 2025 $ 624.27
+4.83%
$ 3.12 million $ 11,014
Jul 2, 2025 $ 596.11
-0.70%
$ 2.98 million $ 13,249
Jul 1, 2025 $ 603.84
-18.12%
$ 3 million $ 40,726
Jun 30, 2025 $ 739.63
+3.48%
$ 3.7 million $ 39,724
Jun 29, 2025 $ 701.3
+3.30%
$ 3.51 million $ 23,957
Jun 28, 2025 $ 606.38
+20.65%
$ 3.03 million $ 16,791
Jun 27, 2025 $ 547.33
+9.90%
$ 2.74 million $ 11,940
Jun 26, 2025 $ 491.58
-1.12%
$ 2.46 million $ 11,214
Download