Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 3.65
+0.62%
$ 18,253 $ 10
Apr 1, 2 AM $ 3.63
-0.15%
$ 18,150 $ 13
Apr 1, 1 AM $ 3.65
+0.11%
$ 18,230 $ 13
Apr 1, 12 AM $ 3.65
+0.17%
$ 18,247 $ 22
Mar 31, 11 PM $ 3.64
+0.20%
$ 18,175 $ 22
Mar 31, 10 PM $ 3.63
+0.01%
$ 18,163 $ 22
Mar 31, 9 PM $ 3.63
-0.40%
$ 18,136 $ 22
Mar 31, 8 PM $ 3.67
+0.55%
$ 18,322 $ 15
Mar 31, 7 PM $ 3.66
-0.23%
$ 18,279 $ 19
Mar 31, 6 PM $ 3.67
+0.70%
$ 18,326 $ 16
Mar 31, 5 PM $ 3.67
+1.08%
$ 18,343 $ 16
Mar 31, 4 PM $ 3.59
+0.20%
$ 17,942 $ 22
Mar 31, 3 PM $ 3.6
+0.05%
$ 17,988 $ 33
Mar 31, 2 PM $ 3.63
+0.63%
$ 18,159 $ 33
Mar 31, 1 PM $ 3.57
-0.16%
$ 17,858 $ 33
Mar 31, 12 PM $ 3.56
-0.41%
$ 17,788 $ 33
Mar 31, 11 AM $ 3.58
+0.26%
$ 17,878 $ 33
Mar 31, 10 AM $ 3.57
-1.28%
$ 17,842 $ 33
Mar 31, 9 AM $ 3.63
-0.53%
$ 18,132 $ 34
Mar 31, 8 AM $ 3.67
+0.03%
$ 18,349 $ 34
Mar 31, 7 AM $ 3.67
-0.40%
$ 18,342 $ 34
Mar 31, 6 AM $ 3.69
-0.25%
$ 18,446 $ 34
Mar 31, 5 AM $ 3.68
-0.29%
$ 18,379 $ 35
Mar 31, 4 AM $ 3.7
+0.27%
$ 18,484 $ 34
Mar 31, 3 AM $ 3.7
-0.30%
$ 18,487 $ 39
Mar 31, 2 AM $ 3.73
+0.15%
$ 18,653 $ 39
Mar 31, 1 AM $ 3.69
+0.28%
$ 18,442 $ 36
Mar 31, 12 AM $ 3.73
-0.09%
$ 18,637 $ 26
Mar 30, 11 PM $ 3.73
-0.66%
$ 18,639 $ 26
Mar 30, 10 PM $ 3.76
-0.44%
$ 18,777 $ 30
Mar 30, 9 PM $ 3.77
+0.73%
$ 18,865 $ 30
Mar 30, 8 PM $ 3.73
+0.52%
$ 18,633 $ 30
Mar 30, 7 PM $ 3.72
-0.49%
$ 18,586 $ 26
Mar 30, 6 PM $ 3.74
-0.37%
$ 18,715 $ 26
Mar 30, 5 PM $ 3.76
-0.41%
$ 18,780 $ 26
Mar 30, 4 PM $ 3.71
-0.54%
$ 18,531 $ 21
Mar 30, 3 PM $ 3.7
+0.20%
$ 18,517 $ 10
Mar 30, 2 PM $ 3.72
+0.19%
$ 18,618 $ 34
Mar 30, 1 PM $ 3.74
+0.12%
$ 18,698 $ 34
Mar 30, 12 PM $ 3.72
+0.09%
$ 18,619 $ 33
Mar 30, 11 AM $ 3.71
+0.32%
$ 18,558 $ 33
Mar 30, 10 AM $ 3.72
-0.15%
$ 18,575 $ 33
Mar 30, 9 AM $ 3.72
-0.27%
$ 18,617 $ 33
Mar 30, 8 AM $ 3.72
+0.48%
$ 18,602 $ 37
Mar 30, 7 AM $ 3.7
+0.13%
$ 18,471 $ 37
Mar 30, 6 AM $ 3.69
+0.07%
$ 18,460 $ 38
Mar 30, 5 AM $ 3.71
+0.27%
$ 18,535 $ 38
Mar 30, 4 AM $ 3.69
+0.29%
$ 18,459 $ 38
Mar 30, 3 AM $ 3.74
-0.49%
$ 18,699 $ 39
Mar 30, 2 AM $ 3.73
+0.12%
$ 18,628 $ 258