Donald Trump Historical Data
TRUMP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 12 AM | $ 3.05 | +0.09% | ||
| Jun 8, 11 PM | $ 3.06 | +0.22% | ||
| Jun 8, 10 PM | $ 3 | -1.11% | ||
| Jun 8, 9 PM | $ 3.04 | +0.87% | ||
| Jun 8, 8 PM | $ 2.97 | -0.70% | ||
| Jun 8, 7 PM | $ 2.99 | +0.26% | ||
| Jun 8, 6 PM | $ 2.99 | +0.71% | ||
| Jun 8, 5 PM | $ 2.96 | -0.56% | ||
| Jun 8, 4 PM | $ 2.99 | -0.01% | ||
| Jun 8, 3 PM | $ 2.99 | +0.95% | ||
| Jun 8, 2 PM | $ 2.96 | -1.14% | ||
| Jun 8, 1 PM | $ 2.97 | -0.01% | ||
| Jun 8, 12 PM | $ 2.94 | -0.74% | ||
| Jun 8, 11 AM | $ 2.95 | +0.55% | ||
| Jun 8, 10 AM | $ 2.94 | +0.13% | ||
| Jun 8, 9 AM | $ 2.93 | +0.60% | ||
| Jun 8, 8 AM | $ 2.92 | -0.31% | ||
| Jun 8, 7 AM | $ 2.92 | +0.03% | ||
| Jun 8, 6 AM | $ 2.91 | +0.56% | ||
| Jun 8, 5 AM | $ 2.9 | -0.34% | ||
| Jun 8, 4 AM | $ 2.92 | -0.68% | ||
| Jun 8, 3 AM | $ 2.95 | +0.13% | ||
| Jun 8, 2 AM | $ 2.94 | +0.44% | ||
| Jun 8, 1 AM | $ 2.92 | +3.68% | ||
| Jun 8, 12 AM | $ 2.8 | -0.18% | ||
| Jun 7, 11 PM | $ 2.79 | -0.66% | ||
| Jun 7, 10 PM | $ 2.83 | +3.51% | ||
| Jun 7, 9 PM | $ 2.74 | +0.30% | ||
| Jun 7, 8 PM | $ 2.72 | +0.65% | ||
| Jun 7, 7 PM | $ 2.72 | -1.79% | ||
| Jun 7, 6 PM | $ 2.78 | -0.13% | ||
| Jun 7, 5 PM | $ 2.78 | +0.33% | ||
| Jun 7, 4 PM | $ 2.76 | +0.11% | ||
| Jun 7, 3 PM | $ 2.75 | +0.14% | ||
| Jun 7, 2 PM | $ 2.74 | +0.25% | ||
| Jun 7, 1 PM | $ 2.73 | -0.01% | ||
| Jun 7, 12 PM | $ 2.74 | -0.86% | ||
| Jun 7, 11 AM | $ 2.75 | +0.26% | ||
| Jun 7, 10 AM | $ 2.75 | -0.40% | ||
| Jun 7, 9 AM | $ 2.79 | +0.39% | ||
| Jun 7, 8 AM | $ 2.75 | -0.39% | ||
| Jun 7, 7 AM | $ 2.76 | -0.17% | ||
| Jun 7, 6 AM | $ 2.73 | -0.44% | ||
| Jun 7, 5 AM | $ 2.73 | +0.19% | ||
| Jun 7, 4 AM | $ 2.71 | -0.09% | ||
| Jun 7, 3 AM | $ 2.71 | +0.35% | ||
| Jun 7, 2 AM | $ 2.71 | -0.23% | ||
| Jun 7, 1 AM | $ 2.7 | +0.16% | ||
| Jun 7, 12 AM | $ 2.69 | +0.02% | ||
| Jun 6, 11 PM | $ 2.68 | +0.40% | ||