Donald Trump Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 3.05
+0.09%
$ 15,244 $ 135
Jun 8, 11 PM $ 3.06
+0.22%
$ 15,315 $ 137
Jun 8, 10 PM $ 3
-1.11%
$ 14,995 $ 137
Jun 8, 9 PM $ 3.04
+0.87%
$ 15,188 $ 108
Jun 8, 8 PM $ 2.97
-0.70%
$ 14,855 $ 107
Jun 8, 7 PM $ 2.99
+0.26%
$ 14,949 $ 69
Jun 8, 6 PM $ 2.99
+0.71%
$ 14,934 $ 70
Jun 8, 5 PM $ 2.96
-0.56%
$ 14,786 $ 70
Jun 8, 4 PM $ 2.99
-0.01%
$ 14,932 $ 70
Jun 8, 3 PM $ 2.99
+0.95%
$ 14,964 $ 70
Jun 8, 2 PM $ 2.96
-1.14%
$ 14,775 $ 70
Jun 8, 1 PM $ 2.97
-0.01%
$ 14,848 $ 61
Jun 8, 12 PM $ 2.94
-0.74%
$ 14,689 $ 48
Jun 8, 11 AM $ 2.95
+0.55%
$ 14,741 $ 56
Jun 8, 10 AM $ 2.94
+0.13%
$ 14,681 $ 56
Jun 8, 9 AM $ 2.93
+0.60%
$ 14,631 $ 56
Jun 8, 8 AM $ 2.92
-0.31%
$ 14,599 $ 58
Jun 8, 7 AM $ 2.92
+0.03%
$ 14,580 $ 58
Jun 8, 6 AM $ 2.91
+0.56%
$ 14,533 $ 58
Jun 8, 5 AM $ 2.9
-0.34%
$ 14,495 $ 58
Jun 8, 4 AM $ 2.92
-0.68%
$ 14,616 $ 59
Jun 8, 3 AM $ 2.95
+0.13%
$ 14,742 $ 60
Jun 8, 2 AM $ 2.94
+0.44%
$ 14,702 $ 60
Jun 8, 1 AM $ 2.92
+3.68%
$ 14,606 $ 61
Jun 8, 12 AM $ 2.8
-0.18%
$ 13,981 $ 20
Jun 7, 11 PM $ 2.79
-0.66%
$ 13,944 $ 20
Jun 7, 10 PM $ 2.83
+3.51%
$ 14,132 $ 20
Jun 7, 9 PM $ 2.74
+0.30%
$ 13,721 $ 19
Jun 7, 8 PM $ 2.72
+0.65%
$ 13,598 $ 19
Jun 7, 7 PM $ 2.72
-1.79%
$ 13,605 $ 18
Jun 7, 6 PM $ 2.78
-0.13%
$ 13,878 $ 19
Jun 7, 5 PM $ 2.78
+0.33%
$ 13,900 $ 27
Jun 7, 4 PM $ 2.76
+0.11%
$ 13,819 $ 33
Jun 7, 3 PM $ 2.75
+0.14%
$ 13,771 $ 32
Jun 7, 2 PM $ 2.74
+0.25%
$ 13,699 $ 32
Jun 7, 1 PM $ 2.73
-0.01%
$ 13,642 $ 32
Jun 7, 12 PM $ 2.74
-0.86%
$ 13,692 $ 31
Jun 7, 11 AM $ 2.75
+0.26%
$ 13,727 $ 35
Jun 7, 10 AM $ 2.75
-0.40%
$ 13,751 $ 34
Jun 7, 9 AM $ 2.79
+0.39%
$ 13,953 $ 35
Jun 7, 8 AM $ 2.75
-0.39%
$ 13,731 $ 33
Jun 7, 7 AM $ 2.76
-0.17%
$ 13,776 $ 32
Jun 7, 6 AM $ 2.73
-0.44%
$ 13,658 $ 32
Jun 7, 5 AM $ 2.73
+0.19%
$ 13,661 $ 32
Jun 7, 4 AM $ 2.71
-0.09%
$ 13,567 $ 32
Jun 7, 3 AM $ 2.71
+0.35%
$ 13,568 $ 36
Jun 7, 2 AM $ 2.71
-0.23%
$ 13,528 $ 35
Jun 7, 1 AM $ 2.7
+0.16%
$ 13,503 $ 35
Jun 7, 12 AM $ 2.69
+0.02%
$ 13,441 $ 32
Jun 6, 11 PM $ 2.68
+0.40%
$ 13,396 $ 32