Donald Trump Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 16.33
+0.01%
$ 81,640 $ 392
Nov 28, 6 PM $ 16.32
-0.78%
$ 81,565 $ 471
Nov 28, 5 PM $ 16.63
-0.50%
$ 83,135 $ 379
Nov 28, 4 PM $ 16.94
-0.93%
$ 84,672 $ 385
Nov 28, 3 PM $ 17.05
-0.57%
$ 85,210 $ 402
Nov 28, 2 PM $ 17
+0.56%
$ 84,994 $ 403
Nov 28, 1 PM $ 16.91
-0.11%
$ 84,529 $ 392
Nov 28, 12 PM $ 16.94
+0.55%
$ 84,669 $ 398
Nov 28, 11 AM $ 17.02
-0.03%
$ 85,061 $ 396
Nov 28, 10 AM $ 17.01
-0.15%
$ 85,040 $ 397
Nov 28, 9 AM $ 16.97
+1.13%
$ 84,857 $ 400
Nov 28, 8 AM $ 16.74
-1.05%
$ 83,685 $ 384
Nov 28, 7 AM $ 16.87
-0.01%
$ 84,353 $ 377
Nov 28, 6 AM $ 16.96
+0.01%
$ 84,776 $ 355
Nov 28, 5 AM $ 16.93
+0.26%
$ 84,652 $ 357
Nov 28, 4 AM $ 16.88
+0.17%
$ 84,382 $ 356
Nov 28, 3 AM $ 16.86
+0.41%
$ 84,268 $ 355
Nov 28, 2 AM $ 16.82
-0.39%
$ 84,085 $ 349
Nov 28, 1 AM $ 17.05
-0.08%
$ 85,211 $ 351
Nov 28, 12 AM $ 17.04
-0.08%
$ 85,190 $ 355
Nov 27, 11 PM $ 16.48
-0.62%
$ 82,382 $ 413
Nov 27, 10 PM $ 16.57
-0.28%
$ 82,850 $ 239
Nov 27, 9 PM $ 16.91
-0.10%
$ 84,519 $ 179
Nov 27, 8 PM $ 16.92
+0.13%
$ 84,605 $ 179
Nov 27, 7 PM $ 16.94
-1.69%
$ 84,672 $ 179
Nov 27, 6 PM $ 17.17
-0.24%
$ 85,828 $ 118
Nov 27, 5 PM $ 17.24
+0.25%
$ 86,191 $ 118
Nov 27, 4 PM $ 17.24
+0.40%
$ 86,187 $ 201
Nov 27, 3 PM $ 17.16
-0.18%
$ 85,766 $ 211
Nov 27, 2 PM $ 17.15
+0.01%
$ 85,733 $ 211
Nov 27, 1 PM $ 17.13
-0.12%
$ 85,657 $ 211
Nov 27, 12 PM $ 17.21
+0.11%
$ 86,016 $ 206
Nov 27, 11 AM $ 17.24
+0.23%
$ 86,174 $ 213
Nov 27, 10 AM $ 17.19
+0.38%
$ 85,909 $ 214
Nov 27, 9 AM $ 17.16
+0.21%
$ 85,764 $ 212
Nov 27, 8 AM $ 17.29
-0.16%
$ 86,455 $ 212
Nov 27, 7 AM $ 17.32
+0.19%
$ 86,582 $ 214
Nov 27, 6 AM $ 17.18
-0.24%
$ 85,864 $ 214
Nov 27, 5 AM $ 17.19
+0.20%
$ 85,922 $ 213
Nov 27, 4 AM $ 17.15
-0.46%
$ 85,730 $ 212
Nov 27, 3 AM $ 17.22
-0.36%
$ 86,095 $ 213
Nov 27, 2 AM $ 17.22
+0.54%
$ 86,105 $ 214
Nov 27, 1 AM $ 17.19
+0.21%
$ 85,956 $ 212
Nov 27, 12 AM $ 17.21
-2.10%
$ 86,038 $ 212
Nov 26, 11 PM $ 17.61
-0.25%
$ 88,045 $ 154
Nov 26, 10 PM $ 17.39
+0.01%
$ 86,922 $ 154
Nov 26, 9 PM $ 17.31
-0.18%
$ 86,515 $ 179
Nov 26, 8 PM $ 17.42
-0.09%
$ 87,087 $ 178
Nov 26, 7 PM $ 17.6
+0.57%
$ 87,997 $ 184
Nov 26, 6 PM $ 17.14
+1.62%
$ 85,670 $ 205